زعفران نگین تحویل آبان 03
زعفران نگین تحویل آبان 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 785,500 0.87
Close Price: 785,500
Last Trade
2024/11/18| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 798,600 | Close | 785,500 6878.00 |
| High | 799,000 | Low | 785,500 |
| Volume | 7,304 | Count | 915 |
| Price Limit | - | Value | 578.246 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2024/11/18| Retail | Institutional | |
|---|---|---|
| 71 | Buyers | 1 |
| - | Buy Volume | - |
| 78 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/11/18 | Reopening: 798,600 | Low: 785,500 | High: 799,000 | Close: 791,684 | Change (%): 0.09 | Volume: 7,304 | Count: 915 |
| Date: 2024/11/17 | Reopening: 790,000 | Low: 767,000 | High: 799,700 | Close: 792,378 | Change (%): 1.89 | Volume: 7,492 | Count: 1,222 |
| Date: 2024/11/16 | Reopening: 819,600 | Low: 791,400 | High: 827,500 | Close: 807,676 | Change (%): 2.87 | Volume: 7,125 | Count: 1,347 |
| Date: 2024/11/14 | Reopening: 822,200 | Low: 822,200 | High: 842,900 | Close: 831,558 | Change (%): 0.11 | Volume: 2,804 | Count: 412 |
| Date: 2024/11/13 | Reopening: 829,900 | Low: 815,000 | High: 844,900 | Close: 830,635 | Change (%): 0.79 | Volume: 4,167 | Count: 792 |
| Date: 2024/11/12 | Reopening: 815,400 | Low: 815,400 | High: 828,500 | Close: 824,154 | Change (%): 1.18 | Volume: 4,396 | Count: 630 |
| Date: 2024/11/11 | Reopening: 839,900 | Low: 820,000 | High: 845,000 | Close: 833,978 | Change (%): 1.34 | Volume: 2,732 | Count: 516 |
| Date: 2024/11/10 | Reopening: 848,800 | Low: 839,900 | High: 849,800 | Close: 845,265 | Change (%): 0.99 | Volume: 3,443 | Count: 713 |
| Date: 2024/11/09 | Reopening: 831,300 | Low: 824,800 | High: 847,700 | Close: 837,014 | Change (%): 2.94 | Volume: 10,148 | Count: 1,749 |
| Date: 2024/11/07 | Reopening: 811,200 | Low: 810,000 | High: 819,000 | Close: 813,095 | Change (%): 1.69 | Volume: 1,063 | Count: 245 |
| Date: 2024/11/06 | Reopening: 796,700 | Low: 790,300 | High: 809,900 | Close: 799,590 | Change (%): 1.81 | Volume: 1,108 | Count: 322 |
| Date: 2024/11/05 | Reopening: 780,100 | Low: 775,700 | High: 794,800 | Close: 785,389 | Change (%): 0.03 | Volume: 3,051 | Count: 479 |
| Date: 2024/11/04 | Reopening: 779,300 | Low: 775,600 | High: 793,200 | Close: 785,154 | Change (%): 0.09 | Volume: 1,897 | Count: 372 |
| Date: 2024/11/03 | Reopening: 809,800 | Low: 774,200 | High: 809,800 | Close: 785,864 | Change (%): 2.76 | Volume: 1,905 | Count: 388 |
| Date: 2024/11/02 | Reopening: 797,100 | Low: 797,100 | High: 826,500 | Close: 808,178 | Change (%): 2.24 | Volume: 2,897 | Count: 543 |