شمش نقره تحویل 20 خرداد 04

SILKH04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 880,010 3.41

Close Price: 880,010

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/06/10	Reopening: 870,120	Low: 870,120	High: 910,000	Close: 891,088	Change (%): 2.19	Volume: 709	Count: 85
Date: 2025/06/09	Reopening: 919,980	Low: 901,010	High: 919,980	Close: 911,063	Change (%): 0.85	Volume: 537	Count: 67
Date: 2025/06/08	Reopening: 890,010	Low: 890,010	High: 910,000	Close: 903,415	Change (%): 0.53	Volume: 209	Count: 53
Date: 2025/06/07	Reopening: 913,440	Low: 890,010	High: 913,440	Close: 908,200	Change (%): 4.35	Volume: 1,421	Count: 126
Date: 2025/06/03	Reopening: 870,010	Low: 865,000	High: 877,640	Close: 870,307	Change (%): 2.72	Volume: 540	Count: 90
Date: 2025/06/02	Reopening: 825,000	Low: 821,130	High: 859,990	Close: 847,226	Change (%): 2.57	Volume: 452	Count: 99
Date: 2025/06/01	Reopening: 843,980	Low: 820,000	High: 843,980	Close: 825,968	Change (%): 1.67	Volume: 1,083	Count: 119
Date: 2025/05/31	Reopening: 831,990	Low: 831,740	High: 845,550	Close: 840,021	Change (%): 0.68	Volume: 460	Count: 133
Date: 2025/05/29	Reopening: 855,860	Low: 830,000	High: 855,860	Close: 834,312	Change (%): 4.43	Volume: 126	Count: 24
Date: 2025/05/28	Reopening: 868,340	Low: 868,340	High: 877,700	Close: 872,955	Change (%): 0.62	Volume: 18	Count: 8
Date: 2025/05/27	Reopening: 880,010	Low: 864,000	High: 885,000	Close: 878,369	Change (%): 0.42	Volume: 156	Count: 57
Date: 2025/05/26	Reopening: 880,120	Low: 860,000	High: 880,120	Close: 874,680	Change (%): 3.17	Volume: 100	Count: 54
Date: 2025/05/25	Reopening: 888,040	Low: 888,040	High: 910,000	Close: 903,334	Change (%): 0.41	Volume: 675	Count: 73
Date: 2025/05/24	Reopening: 910,000	Low: 906,000	High: 913,990	Close: 907,031	Change (%): 0.82	Volume: 361	Count: 50
Date: 2025/05/22	Reopening: 899,010	Low: 890,010	High: 905,000	Close: 899,648	Change (%): 3.18	Volume: 95	Count: 29