نقره تحویل شهریور 03

SILSH03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 588,500 0.13

Close Price: 589,311

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/09/18	Reopening: 589,800	Low: 588,500	High: 590,300	Close: 589,311	Change (%): 0.27	Volume: 27	Count: 16
Date: 2024/09/17	Reopening: 585,900	Low: 585,900	High: 589,400	Close: 587,715	Change (%): 0.14	Volume: 45	Count: 24
Date: 2024/09/16	Reopening: 590,000	Low: 585,500	High: 590,100	Close: 588,516	Change (%): 0.61	Volume: 168	Count: 37
Date: 2024/09/15	Reopening: 583,300	Low: 583,300	High: 587,000	Close: 584,966	Change (%): 0.32	Volume: 439	Count: 123
Date: 2024/09/14	Reopening: 583,100	Low: 583,100	High: 583,100	Close: 583,100	Change (%): 4.99	Volume: 29	Count: 8
Date: 2024/09/11	Reopening: 555,600	Low: 554,500	High: 556,600	Close: 555,361	Change (%): 0.70	Volume: 18	Count: 14
Date: 2024/09/10	Reopening: 549,900	Low: 548,100	High: 552,500	Close: 551,488	Change (%): 1.56	Volume: 17	Count: 12
Date: 2024/09/09	Reopening: 544,200	Low: 536,400	High: 544,700	Close: 543,000	Change (%): 0.06	Volume: 10	Count: 10
Date: 2024/09/08	Reopening: 544,400	Low: 540,200	High: 550,000	Close: 543,347	Change (%): 1.18	Volume: 19	Count: 12
Date: 2024/09/07	Reopening: 553,500	Low: 545,600	High: 555,000	Close: 549,853	Change (%): 1.63	Volume: 26	Count: 18
Date: 2024/09/05	Reopening: 557,800	Low: 557,800	High: 561,400	Close: 558,975	Change (%): 0.87	Volume: 4	Count: 3
Date: 2024/09/03	Reopening: 560,100	Low: 558,600	High: 566,900	Close: 563,895	Change (%): 1.34	Volume: 89	Count: 26
Date: 2024/09/01	Reopening: 573,000	Low: 567,200	High: 573,000	Close: 571,542	Change (%): 0.03	Volume: 45	Count: 17
Date: 2024/08/31	Reopening: 564,700	Low: 564,700	High: 573,000	Close: 571,385	Change (%): 0.40	Volume: 7	Count: 3
Date: 2024/08/29	Reopening: 573,700	Low: 573,700	High: 573,700	Close: 573,700	Change (%): 0.07	Volume: 1	Count: 1