صندوق طلای لوتوس تحویل دی 04
صندوق طلای لوتوس تحویل دی 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,130,000 0.49
Close Price: 1,130,000
Last Trade
2026/01/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,110,000 | Close | 1,130,000 5482.00 |
| High | 1,137,800 | Low | 1,109,900 |
| Volume | 58 | Count | 54 |
| Price Limit | - | Value | 64.92 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/01/13| Retail | Institutional | |
|---|---|---|
| 20 | Buyers | - |
| - | Buy Volume | - |
| 19 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/01/13 | Reopening: 1,110,000 | Low: 1,109,900 | High: 1,137,800 | Close: 1,119,305 | Change (%): 0.46 | Volume: 58 | Count: 54 |
| Date: 2026/01/12 | Reopening: 1,130,000 | Low: 1,116,000 | High: 1,136,300 | Close: 1,124,518 | Change (%): 1.21 | Volume: 102 | Count: 67 |
| Date: 2026/01/11 | Reopening: 1,100,000 | Low: 1,100,000 | High: 1,121,000 | Close: 1,111,021 | Change (%): 1.55 | Volume: 23 | Count: 19 |
| Date: 2026/01/10 | Reopening: 1,094,100 | Low: 1,094,100 | High: 1,094,200 | Close: 1,094,107 | Change (%): 4.96 | Volume: 26 | Count: 23 |
| Date: 2026/01/07 | Reopening: 1,140,100 | Low: 1,138,000 | High: 1,162,900 | Close: 1,151,175 | Change (%): 0.26 | Volume: 147 | Count: 82 |
| Date: 2026/01/06 | Reopening: 1,150,500 | Low: 1,138,000 | High: 1,150,500 | Close: 1,148,154 | Change (%): 5.15 | Volume: 87 | Count: 56 |
| Date: 2026/01/05 | Reopening: 1,001,100 | Low: 1,001,100 | High: 1,095,800 | Close: 1,091,921 | Change (%): 6.11 | Volume: 73 | Count: 48 |
| Date: 2026/01/04 | Reopening: 1,014,800 | Low: 1,014,800 | High: 1,053,700 | Close: 1,028,998 | Change (%): 1.78 | Volume: 90 | Count: 69 |
| Date: 2025/12/31 | Reopening: 1,040,000 | Low: 1,004,700 | High: 1,047,700 | Close: 1,010,966 | Change (%): 4.08 | Volume: 89 | Count: 72 |
| Date: 2025/12/30 | Reopening: 1,028,000 | Low: 1,020,000 | High: 1,069,500 | Close: 1,053,944 | Change (%): 0.83 | Volume: 78 | Count: 64 |
| Date: 2025/12/29 | Reopening: 1,050,100 | Low: 1,029,700 | High: 1,065,600 | Close: 1,045,225 | Change (%): 6.28 | Volume: 75 | Count: 63 |
| Date: 2025/12/28 | Reopening: 1,105,300 | Low: 1,065,000 | High: 1,141,600 | Close: 1,115,208 | Change (%): 2.74 | Volume: 202 | Count: 161 |
| Date: 2025/12/27 | Reopening: 1,093,100 | Low: 1,077,000 | High: 1,095,000 | Close: 1,085,430 | Change (%): 2.37 | Volume: 171 | Count: 101 |
| Date: 2025/12/24 | Reopening: 1,060,100 | Low: 1,046,900 | High: 1,074,900 | Close: 1,060,321 | Change (%): 1.58 | Volume: 247 | Count: 175 |
| Date: 2025/12/23 | Reopening: 1,040,000 | Low: 1,028,000 | High: 1,053,500 | Close: 1,043,828 | Change (%): 4.71 | Volume: 142 | Count: 96 |