شمش طلای خام تحویل 31 تیر 03
شمش طلای خام تحویل 31 تیر 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 44,440,000 0.76
Close Price: 44,440,000
Last Trade
2024/07/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 44,205,000 | Close | 44,440,000 334454.00 |
| High | 44,650,000 | Low | 44,075,000 |
| Volume | 955 | Count | 126 |
| Price Limit | - | Value | 42.326 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/07/21 | Reopening: 44,205,000 | Low: 44,075,000 | High: 44,650,000 | Close: 44,320,895 | Change (%): 0.49 | Volume: 955 | Count: 126 |
| Date: 2024/07/20 | Reopening: 43,145,000 | Low: 43,145,000 | High: 44,330,000 | Close: 44,105,546 | Change (%): 1.93 | Volume: 650 | Count: 96 |
| Date: 2024/07/18 | Reopening: 45,005,000 | Low: 44,800,000 | High: 45,010,000 | Close: 44,971,386 | Change (%): 0.35 | Volume: 505 | Count: 68 |
| Date: 2024/07/17 | Reopening: 44,045,000 | Low: 44,045,000 | High: 45,155,000 | Close: 44,815,169 | Change (%): 0.45 | Volume: 413 | Count: 141 |
| Date: 2024/07/14 | Reopening: 44,165,000 | Low: 44,160,000 | High: 44,890,000 | Close: 44,614,250 | Change (%): 1.11 | Volume: 547 | Count: 59 |
| Date: 2024/07/13 | Reopening: 44,270,000 | Low: 44,060,000 | High: 44,305,000 | Close: 44,122,611 | Change (%): 0.07 | Volume: 425 | Count: 40 |
| Date: 2024/07/11 | Reopening: 44,010,000 | Low: 44,010,000 | High: 44,435,000 | Close: 44,153,003 | Change (%): 0.93 | Volume: 308 | Count: 49 |
| Date: 2024/07/10 | Reopening: 44,250,000 | Low: 44,250,000 | High: 44,740,000 | Close: 44,566,479 | Change (%): 0.02 | Volume: 703 | Count: 102 |
| Date: 2024/07/09 | Reopening: 44,690,000 | Low: 44,430,000 | High: 45,120,000 | Close: 44,574,634 | Change (%): 0.94 | Volume: 315 | Count: 51 |
| Date: 2024/07/08 | Reopening: 45,015,000 | Low: 44,970,000 | High: 45,100,000 | Close: 44,999,608 | Change (%): 0.76 | Volume: 179 | Count: 33 |
| Date: 2024/07/07 | Reopening: 45,255,000 | Low: 45,165,000 | High: 45,645,000 | Close: 45,344,323 | Change (%): 0.15 | Volume: 207 | Count: 33 |
| Date: 2024/07/06 | Reopening: 45,005,000 | Low: 45,000,000 | High: 45,600,000 | Close: 45,276,618 | Change (%): 1.75 | Volume: 411 | Count: 61 |
| Date: 2024/07/04 | Reopening: 45,760,000 | Low: 45,760,000 | High: 46,475,000 | Close: 46,084,753 | Change (%): 0.38 | Volume: 264 | Count: 33 |
| Date: 2024/07/03 | Reopening: 46,410,000 | Low: 45,945,000 | High: 46,815,000 | Close: 46,258,661 | Change (%): 1.62 | Volume: 437 | Count: 56 |
| Date: 2024/07/02 | Reopening: 46,805,000 | Low: 46,605,000 | High: 47,290,000 | Close: 47,021,006 | Change (%): 0.35 | Volume: 641 | Count: 62 |