نقره تحویل تیر 03
SILTR03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 585,800 2.21
Close Price: 585,800
Last Trade
2024/07/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 570,000 | Close | 585,800 13217.00 |
| High | 586,600 | Low | 570,000 |
| Volume | 10 | Count | 6 |
| Price Limit | - | Value | 584.42 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/07/09 | Reopening: 570,000 | Low: 570,000 | High: 586,600 | Close: 584,420 | Change (%): 2.44 | Volume: 10 | Count: 6 |
| Date: 2024/07/08 | Reopening: 600,000 | Low: 588,800 | High: 600,000 | Close: 599,017 | Change (%): 0.16 | Volume: 34 | Count: 8 |
| Date: 2024/07/07 | Reopening: 599,800 | Low: 599,800 | High: 600,000 | Close: 599,989 | Change (%): 0.08 | Volume: 19 | Count: 7 |
| Date: 2024/07/06 | Reopening: 583,500 | Low: 583,400 | High: 601,500 | Close: 599,488 | Change (%): 0.44 | Volume: 53 | Count: 24 |
| Date: 2024/07/04 | Reopening: 598,000 | Low: 595,000 | High: 598,000 | Close: 596,840 | Change (%): 1.23 | Volume: 5 | Count: 4 |
| Date: 2024/07/03 | Reopening: 582,100 | Low: 582,100 | High: 590,800 | Close: 589,586 | Change (%): 0.78 | Volume: 115 | Count: 39 |
| Date: 2024/07/02 | Reopening: 585,000 | Low: 585,000 | High: 585,000 | Close: 585,000 | Change (%): 0.70 | Volume: 2 | Count: 2 |
| Date: 2024/07/01 | Reopening: 579,400 | Low: 579,400 | High: 591,800 | Close: 580,929 | Change (%): 0.15 | Volume: 37 | Count: 15 |
| Date: 2024/06/30 | Reopening: 582,000 | Low: 580,800 | High: 582,000 | Close: 581,800 | Change (%): 1.12 | Volume: 12 | Count: 9 |
| Date: 2024/06/29 | Reopening: 574,300 | Low: 574,300 | High: 578,500 | Close: 575,373 | Change (%): 0.24 | Volume: 30 | Count: 11 |
| Date: 2024/06/27 | Reopening: 577,000 | Low: 576,500 | High: 577,000 | Close: 576,750 | Change (%): 0.20 | Volume: 2 | Count: 2 |
| Date: 2024/06/26 | Reopening: 575,500 | Low: 575,500 | High: 580,000 | Close: 577,911 | Change (%): 0.19 | Volume: 9 | Count: 8 |
| Date: 2024/06/24 | Reopening: 575,800 | Low: 575,000 | High: 579,800 | Close: 576,816 | Change (%): 0.89 | Volume: 6 | Count: 6 |
| Date: 2024/06/23 | Reopening: 571,700 | Low: 571,700 | High: 571,700 | Close: 571,700 | Change (%): 1.04 | Volume: 1 | Count: 1 |
| Date: 2024/06/22 | Reopening: 577,700 | Low: 577,700 | High: 577,700 | Close: 577,700 | Change (%): 1.29 | Volume: 1 | Count: 1 |