زعفران نگین تحویل دی 04
زعفران نگین تحویل دی 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 2,084,100 0.32
Close Price: 2,084,100
Last Trade
2025/12/27| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,060,000 | Close | 2,084,100 6774.00 |
| High | 2,100,000 | Low | 2,060,000 |
| Volume | 485 | Count | 100 |
| Price Limit | - | Value | 101.054 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/12/27| Retail | Institutional | |
|---|---|---|
| 16 | Buyers | 1 |
| - | Buy Volume | - |
| 28 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/12/27 | Reopening: 2,060,000 | Low: 2,060,000 | High: 2,100,000 | Close: 2,083,578 | Change (%): 0.35 | Volume: 485 | Count: 100 |
| Date: 2025/12/24 | Reopening: 2,060,000 | Low: 2,060,000 | High: 2,129,000 | Close: 2,090,874 | Change (%): 1.14 | Volume: 135 | Count: 35 |
| Date: 2025/12/23 | Reopening: 2,100,000 | Low: 2,051,300 | High: 2,100,000 | Close: 2,067,391 | Change (%): 2.21 | Volume: 92 | Count: 47 |
| Date: 2025/12/22 | Reopening: 2,156,000 | Low: 2,100,000 | High: 2,156,000 | Close: 2,114,115 | Change (%): 2.47 | Volume: 159 | Count: 35 |
| Date: 2025/12/21 | Reopening: 2,000,100 | Low: 2,000,100 | High: 2,138,700 | Close: 2,063,222 | Change (%): 0.02 | Volume: 53 | Count: 24 |
| Date: 2025/12/20 | Reopening: 2,079,400 | Low: 2,035,700 | High: 2,079,400 | Close: 2,062,714 | Change (%): 5.02 | Volume: 50 | Count: 27 |
| Date: 2025/12/17 | Reopening: 1,931,200 | Low: 1,931,200 | High: 1,981,700 | Close: 1,964,055 | Change (%): 3.87 | Volume: 116 | Count: 31 |
| Date: 2025/12/16 | Reopening: 1,900,000 | Low: 1,880,000 | High: 1,900,000 | Close: 1,890,966 | Change (%): 3.53 | Volume: 83 | Count: 53 |
| Date: 2025/12/15 | Reopening: 1,990,200 | Low: 1,931,100 | High: 2,027,200 | Close: 1,960,099 | Change (%): 1.07 | Volume: 121 | Count: 51 |
| Date: 2025/12/14 | Reopening: 1,910,000 | Low: 1,910,000 | High: 1,979,000 | Close: 1,939,287 | Change (%): 2.27 | Volume: 156 | Count: 94 |
| Date: 2025/12/13 | Reopening: 1,850,000 | Low: 1,850,000 | High: 1,902,400 | Close: 1,896,157 | Change (%): 4.93 | Volume: 344 | Count: 109 |
| Date: 2025/12/10 | Reopening: 1,783,000 | Low: 1,780,000 | High: 1,867,500 | Close: 1,807,028 | Change (%): 1.18 | Volume: 53 | Count: 27 |
| Date: 2025/12/09 | Reopening: 1,783,500 | Low: 1,772,000 | High: 1,797,900 | Close: 1,785,877 | Change (%): 0.32 | Volume: 49 | Count: 24 |
| Date: 2025/12/08 | Reopening: 1,780,000 | Low: 1,771,100 | High: 1,795,900 | Close: 1,780,113 | Change (%): 0.59 | Volume: 79 | Count: 29 |
| Date: 2025/12/07 | Reopening: 1,800,500 | Low: 1,782,300 | High: 1,811,000 | Close: 1,790,597 | Change (%): 2.49 | Volume: 236 | Count: 67 |