پسته تحویل فروردین 03
پسته تحویل فروردین 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 3,950,000 1.27
Close Price: 3,952,317
Last Trade
2024/04/16| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,000,000 | Close | 3,952,317 51992.00 |
| High | 4,000,000 | Low | 3,900,000 |
| Volume | 41 | Count | 9 |
| Price Limit | - | Value | 1.62 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/04/16 | Reopening: 4,000,000 | Low: 3,900,000 | High: 4,000,000 | Close: 3,952,317 | Change (%): 1.33 | Volume: 41 | Count: 9 |
| Date: 2024/04/15 | Reopening: 3,801,000 | Low: 3,800,400 | High: 4,000,000 | Close: 3,900,325 | Change (%): 2.49 | Volume: 4 | Count: 4 |
| Date: 2024/04/14 | Reopening: 4,000,000 | Low: 4,000,000 | High: 4,000,000 | Close: 4,000,000 | Change (%): 0.07 | Volume: 10 | Count: 1 |
| Date: 2024/04/13 | Reopening: 4,000,000 | Low: 4,000,000 | High: 4,035,000 | Close: 4,003,000 | Change (%): 0.71 | Volume: 25 | Count: 7 |
| Date: 2024/04/09 | Reopening: 4,040,000 | Low: 3,970,000 | High: 4,080,000 | Close: 4,031,427 | Change (%): 0.15 | Volume: 18 | Count: 9 |
| Date: 2024/04/08 | Reopening: 4,010,000 | Low: 4,010,000 | High: 4,089,600 | Close: 4,025,281 | Change (%): 0.39 | Volume: 16 | Count: 10 |
| Date: 2024/04/07 | Reopening: 4,000,000 | Low: 3,964,000 | High: 4,030,000 | Close: 4,009,800 | Change (%): 1.19 | Volume: 5 | Count: 5 |
| Date: 2024/04/06 | Reopening: 3,900,500 | Low: 3,900,500 | High: 4,050,000 | Close: 3,962,750 | Change (%): 2.64 | Volume: 4 | Count: 3 |
| Date: 2024/04/04 | Reopening: 4,070,000 | Low: 4,070,000 | High: 4,070,000 | Close: 4,070,000 | Change (%): 0.88 | Volume: 1 | Count: 1 |
| Date: 2024/04/03 | Reopening: 4,119,900 | Low: 4,000,000 | High: 4,119,900 | Close: 4,034,657 | Change (%): 0.61 | Volume: 7 | Count: 6 |
| Date: 2024/04/02 | Reopening: 4,002,200 | Low: 4,002,200 | High: 4,116,800 | Close: 4,059,500 | Change (%): 0.79 | Volume: 2 | Count: 2 |
| Date: 2024/03/30 | Reopening: 4,080,000 | Low: 4,080,000 | High: 4,119,000 | Close: 4,091,800 | Change (%): 0.68 | Volume: 5 | Count: 5 |
| Date: 2024/03/28 | Reopening: 4,080,100 | Low: 4,050,000 | High: 4,200,000 | Close: 4,119,775 | Change (%): 0.23 | Volume: 4 | Count: 4 |
| Date: 2024/03/27 | Reopening: 4,110,400 | Low: 4,110,400 | High: 4,110,400 | Close: 4,110,400 | Change (%): 0.18 | Volume: 1 | Count: 1 |
| Date: 2024/03/24 | Reopening: 4,118,000 | Low: 4,118,000 | High: 4,118,000 | Close: 4,118,000 | Change (%): 0.94 | Volume: 1 | Count: 1 |