زعفران نگین تحویل اردیبهشت 04
زعفران نگین تحویل اردیبهشت 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,039,900 1.31
Close Price: 1,036,437
Last Trade
2025/05/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,039,900 | Close | 1,036,437 9976.00 |
| High | 1,050,000 | Low | 1,027,500 |
| Volume | 1,309 | Count | 154 |
| Price Limit | - | Value | 135.67 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/05/19| Retail | Institutional | |
|---|---|---|
| 25 | Buyers | - |
| - | Buy Volume | - |
| 20 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/05/19 | Reopening: 1,039,900 | Low: 1,027,500 | High: 1,050,000 | Close: 1,036,437 | Change (%): 0.97 | Volume: 1,309 | Count: 154 |
| Date: 2025/05/18 | Reopening: 1,025,000 | Low: 1,025,000 | High: 1,028,800 | Close: 1,026,461 | Change (%): 0.05 | Volume: 370 | Count: 54 |
| Date: 2025/05/17 | Reopening: 1,025,100 | Low: 1,025,000 | High: 1,033,000 | Close: 1,026,961 | Change (%): 0.02 | Volume: 505 | Count: 63 |
| Date: 2025/05/15 | Reopening: 1,027,100 | Low: 1,027,000 | High: 1,032,600 | Close: 1,027,148 | Change (%): 0.05 | Volume: 222 | Count: 30 |
| Date: 2025/05/14 | Reopening: 1,014,000 | Low: 1,014,000 | High: 1,028,500 | Close: 1,027,637 | Change (%): 0.10 | Volume: 218 | Count: 36 |
| Date: 2025/05/13 | Reopening: 1,029,800 | Low: 1,023,600 | High: 1,032,400 | Close: 1,026,600 | Change (%): 0.39 | Volume: 5 | Count: 4 |
| Date: 2025/05/12 | Reopening: 1,023,900 | Low: 1,020,000 | High: 1,029,700 | Close: 1,022,608 | Change (%): 1.10 | Volume: 170 | Count: 33 |
| Date: 2025/05/11 | Reopening: 1,044,800 | Low: 1,022,200 | High: 1,045,000 | Close: 1,033,966 | Change (%): 0.30 | Volume: 319 | Count: 55 |
| Date: 2025/05/10 | Reopening: 1,010,200 | Low: 1,010,200 | High: 1,047,000 | Close: 1,037,098 | Change (%): 0.79 | Volume: 645 | Count: 107 |
| Date: 2025/05/08 | Reopening: 1,000,500 | Low: 1,000,500 | High: 1,040,000 | Close: 1,028,936 | Change (%): 1.16 | Volume: 455 | Count: 92 |
| Date: 2025/05/07 | Reopening: 1,022,900 | Low: 1,012,000 | High: 1,033,100 | Close: 1,017,098 | Change (%): 1.34 | Volume: 191 | Count: 44 |
| Date: 2025/05/06 | Reopening: 1,039,600 | Low: 1,020,200 | High: 1,039,600 | Close: 1,030,952 | Change (%): 0.50 | Volume: 239 | Count: 51 |
| Date: 2025/05/05 | Reopening: 1,001,400 | Low: 1,001,400 | High: 1,039,200 | Close: 1,036,135 | Change (%): 0.51 | Volume: 243 | Count: 50 |
| Date: 2025/05/04 | Reopening: 1,049,900 | Low: 1,009,500 | High: 1,049,900 | Close: 1,030,840 | Change (%): 0.21 | Volume: 382 | Count: 72 |
| Date: 2025/05/03 | Reopening: 1,039,900 | Low: 1,021,400 | High: 1,044,600 | Close: 1,032,965 | Change (%): 3.40 | Volume: 212 | Count: 51 |