آتی وتجارت-1405/08/20

ججار0508 | Futures - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Futures

Status:

Authorized

Last Price: 1,000 5.49

Close Price: 999

Command	Count	Buy	Sell	Count	Command
Command2	Count374	Buy930	Sell1,010	Count2,070	Command9
Command5	Count1,343	Buy920	Sell1,015	Count1,890	Command5
Command1	Count1,000	Buy911	Sell1,020	Count1,610	Command7
Command2	Count466	Buy910	Sell1,030	Count1,685	Command3
Command7	Count2,041	Buy900	Sell1,042	Count1,354	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 995	High: 1,000	Close: 999	Change (%): 2.46	Volume: 2,447	Count: 11
Date: 2026/10/20	Reopening: 975	Low: 975	High: 975	Close: 975	Change (%): 0.00	Volume: 10	Count: 1
Date: 2026/10/19	Reopening: 975	Low: 975	High: 975	Close: 975	Change (%): 5.06	Volume: 10	Count: 1
Date: 2026/09/29	Reopening: 1,025	Low: 1,025	High: 1,030	Close: 1,027	Change (%): 0.00	Volume: 200	Count: 2
Date: 2026/09/28	Reopening: 1,025	Low: 1,025	High: 1,030	Close: 1,027	Change (%): 5.88	Volume: 200	Count: 2
Date: 2026/09/20	Reopening: 970	Low: 970	High: 970	Close: 970	Change (%): 0.00	Volume: 100	Count: 1
Date: 2026/09/19	Reopening: 970	Low: 970	High: 970	Close: 970	Change (%): 9.35	Volume: 100	Count: 1
Date: 2026/09/16	Reopening: 1,070	Low: 1,070	High: 1,070	Close: 1,070	Change (%): 0.00	Volume: 100	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد