صندوق طلای دنای زاگرس تحویل آبان 04

صندوق طلای دنای زاگرس تحویل آبان 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 39,770 0.61

Close Price: 39,770

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/11/08	Reopening: 40,020	Low: 39,400	High: 40,070	Close: 39,823	Change (%): 0.47	Volume: 1,047	Count: 156
Date: 2025/11/05	Reopening: 40,300	Low: 40,000	High: 40,400	Close: 40,013	Change (%): 0.57	Volume: 436	Count: 25
Date: 2025/11/04	Reopening: 40,850	Low: 40,200	High: 40,850	Close: 40,243	Change (%): 0.00	Volume: 215	Count: 34
Date: 2025/11/03	Reopening: 40,700	Low: 40,100	High: 40,700	Close: 40,241	Change (%): 0.47	Volume: 86	Count: 13
Date: 2025/11/02	Reopening: 40,100	Low: 40,000	High: 40,500	Close: 40,054	Change (%): 0.01	Volume: 515	Count: 61
Date: 2025/11/01	Reopening: 40,370	Low: 39,960	High: 40,370	Close: 40,050	Change (%): 0.03	Volume: 111	Count: 32
Date: 2025/10/29	Reopening: 39,930	Low: 39,930	High: 40,480	Close: 40,064	Change (%): 2.27	Volume: 66	Count: 21
Date: 2025/10/28	Reopening: 38,960	Low: 38,800	High: 39,500	Close: 39,176	Change (%): 3.79	Volume: 237	Count: 55
Date: 2025/10/27	Reopening: 40,660	Low: 40,600	High: 40,890	Close: 40,721	Change (%): 1.56	Volume: 14	Count: 14
Date: 2025/10/26	Reopening: 41,400	Low: 41,120	High: 41,530	Close: 41,368	Change (%): 1.97	Volume: 274	Count: 38
Date: 2025/10/25	Reopening: 39,560	Low: 39,560	High: 41,170	Close: 40,570	Change (%): 1.28	Volume: 233	Count: 45
Date: 2025/10/22	Reopening: 41,200	Low: 40,760	High: 41,300	Close: 41,098	Change (%): 2.66	Volume: 56	Count: 16
Date: 2025/10/21	Reopening: 42,500	Low: 41,820	High: 42,500	Close: 42,222	Change (%): 0.41	Volume: 265	Count: 56
Date: 2025/10/20	Reopening: 42,400	Low: 42,000	High: 42,860	Close: 42,396	Change (%): 0.00	Volume: 135	Count: 24
Date: 2025/10/19	Reopening: 42,050	Low: 42,050	High: 42,530	Close: 42,394	Change (%): 1.43	Volume: 128	Count: 23