صندوق طلای کهربا تحویل فروردین 03

صندوق طلای کهربا تحویل فروردین 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 38,000 4.02

Close Price: 38,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/04/09	Reopening: 36,600	Low: 36,600	High: 38,000	Close: 37,758	Change (%): 3.35	Volume: 833	Count: 171
Date: 2024/04/08	Reopening: 36,400	Low: 36,400	High: 37,100	Close: 36,533	Change (%): 4.56	Volume: 91	Count: 36
Date: 2024/04/07	Reopening: 39,920	Low: 37,200	High: 39,920	Close: 38,280	Change (%): 3.44	Volume: 127	Count: 30
Date: 2024/04/06	Reopening: 39,990	Low: 38,240	High: 40,100	Close: 39,642	Change (%): 0.34	Volume: 703	Count: 121
Date: 2024/04/04	Reopening: 39,020	Low: 39,010	High: 39,950	Close: 39,777	Change (%): 5.04	Volume: 260	Count: 63
Date: 2024/04/03	Reopening: 36,500	Low: 36,500	High: 38,080	Close: 37,867	Change (%): 5.15	Volume: 2,343	Count: 356
Date: 2024/04/02	Reopening: 35,760	Low: 34,700	High: 36,270	Close: 36,014	Change (%): 3.94	Volume: 1,064	Count: 173
Date: 2024/03/30	Reopening: 35,390	Low: 34,520	High: 35,390	Close: 34,650	Change (%): 0.60	Volume: 143	Count: 76
Date: 2024/03/28	Reopening: 34,500	Low: 34,280	High: 34,620	Close: 34,444	Change (%): 0.97	Volume: 129	Count: 39
Date: 2024/03/27	Reopening: 33,940	Low: 33,930	High: 34,480	Close: 34,112	Change (%): 1.45	Volume: 73	Count: 18
Date: 2024/03/26	Reopening: 32,800	Low: 32,800	High: 33,900	Close: 33,624	Change (%): 2.63	Volume: 270	Count: 30
Date: 2024/03/25	Reopening: 34,700	Low: 34,220	High: 35,500	Close: 34,533	Change (%): 0.08	Volume: 237	Count: 33
Date: 2024/03/24	Reopening: 34,000	Low: 34,000	High: 34,990	Close: 34,505	Change (%): 2.80	Volume: 188	Count: 70
Date: 2024/03/18	Reopening: 32,750	Low: 32,750	High: 33,930	Close: 33,566	Change (%): 2.63	Volume: 107	Count: 30
Date: 2024/03/17	Reopening: 32,900	Low: 32,240	High: 33,150	Close: 32,707	Change (%): 1.60	Volume: 46	Count: 23