صندوق طلای دنای زاگرس تحویل آبان 05

صندوق طلای دنای زاگرس تحویل آبان 05 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 113,193 0.00

Close Price: 113,193

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/05/19	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 92	Count: 16
Date: 2026/05/18	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/17	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/16	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/14	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/13	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/12	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/11	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/10	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/09	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/07	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/06	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/05	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/04	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/03	Reopening: 113,193	Low: 113,193	High: 113,193	Close: 113,193	Change (%): 0.00	Volume: 0	Count: 0