شمش طلای خام تحویل 29 بهمن 03
شمش طلای خام تحویل 29 بهمن 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 86,800,000 0.47
Close Price: 86,800,000
Last Trade
2025/02/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 87,265,000 | Close | 86,800,000 407344.00 |
| High | 87,270,000 | Low | 86,585,000 |
| Volume | 476 | Count | 107 |
| Price Limit | - | Value | 41.379 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/02/17| Retail | Institutional | |
|---|---|---|
| 26 | Buyers | 2 |
| - | Buy Volume | - |
| 15 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/02/17 | Reopening: 87,265,000 | Low: 86,585,000 | High: 87,270,000 | Close: 86,931,186 | Change (%): 0.32 | Volume: 476 | Count: 107 |
| Date: 2025/02/16 | Reopening: 87,875,000 | Low: 86,015,000 | High: 87,875,000 | Close: 87,207,344 | Change (%): 0.12 | Volume: 433 | Count: 88 |
| Date: 2025/02/15 | Reopening: 87,500,000 | Low: 86,010,000 | High: 87,660,000 | Close: 87,309,416 | Change (%): 0.21 | Volume: 180 | Count: 51 |
| Date: 2025/02/13 | Reopening: 87,105,000 | Low: 86,025,000 | High: 87,790,000 | Close: 87,490,277 | Change (%): 0.88 | Volume: 72 | Count: 37 |
| Date: 2025/02/11 | Reopening: 86,505,000 | Low: 84,125,000 | High: 87,755,000 | Close: 86,726,165 | Change (%): 3.76 | Volume: 489 | Count: 174 |
| Date: 2025/02/09 | Reopening: 83,580,000 | Low: 83,575,000 | High: 83,580,000 | Close: 83,579,773 | Change (%): 5.23 | Volume: 397 | Count: 64 |
| Date: 2025/02/06 | Reopening: 78,920,000 | Low: 78,900,000 | High: 79,890,000 | Close: 79,429,250 | Change (%): 0.83 | Volume: 40 | Count: 15 |
| Date: 2025/02/05 | Reopening: 77,890,000 | Low: 77,890,000 | High: 78,965,000 | Close: 78,771,991 | Change (%): 3.01 | Volume: 123 | Count: 37 |
| Date: 2025/02/04 | Reopening: 76,350,000 | Low: 76,130,000 | High: 76,500,000 | Close: 76,470,606 | Change (%): 0.57 | Volume: 33 | Count: 16 |
| Date: 2025/02/03 | Reopening: 76,045,000 | Low: 75,930,000 | High: 76,250,000 | Close: 76,036,590 | Change (%): 0.28 | Volume: 44 | Count: 15 |
| Date: 2025/02/02 | Reopening: 75,965,000 | Low: 75,845,000 | High: 76,380,000 | Close: 76,247,356 | Change (%): 0.77 | Volume: 87 | Count: 31 |
| Date: 2025/02/01 | Reopening: 75,335,000 | Low: 75,335,000 | High: 76,515,000 | Close: 75,665,526 | Change (%): 2.93 | Volume: 76 | Count: 36 |
| Date: 2025/01/30 | Reopening: 73,500,000 | Low: 73,005,000 | High: 74,495,000 | Close: 73,512,187 | Change (%): 0.99 | Volume: 48 | Count: 7 |
| Date: 2025/01/29 | Reopening: 74,925,000 | Low: 73,920,000 | High: 74,925,000 | Close: 74,247,685 | Change (%): 2.17 | Volume: 162 | Count: 62 |
| Date: 2025/01/27 | Reopening: 75,300,000 | Low: 75,005,000 | High: 76,600,000 | Close: 75,895,064 | Change (%): 0.08 | Volume: 312 | Count: 68 |