زعفران نگین تحویل شهریور 03
زعفران نگین تحویل شهریور 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 930,000 0.04
Close Price: 930,000
Last Trade
2024/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 934,900 | Close | 930,000 358.00 |
| High | 943,800 | Low | 930,000 |
| Volume | 5,099 | Count | 936 |
| Price Limit | - | Value | 478.428 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/09/09 | Reopening: 934,900 | Low: 930,000 | High: 943,800 | Close: 938,277 | Change (%): 0.85 | Volume: 5,099 | Count: 936 |
| Date: 2024/09/08 | Reopening: 930,500 | Low: 927,000 | High: 933,400 | Close: 930,358 | Change (%): 0.21 | Volume: 4,539 | Count: 571 |
| Date: 2024/09/07 | Reopening: 935,000 | Low: 923,000 | High: 937,100 | Close: 928,434 | Change (%): 0.79 | Volume: 1,481 | Count: 395 |
| Date: 2024/09/05 | Reopening: 937,700 | Low: 925,700 | High: 937,900 | Close: 935,845 | Change (%): 0.50 | Volume: 540 | Count: 144 |
| Date: 2024/09/03 | Reopening: 925,900 | Low: 916,000 | High: 940,000 | Close: 931,154 | Change (%): 1.12 | Volume: 1,990 | Count: 213 |
| Date: 2024/09/01 | Reopening: 921,900 | Low: 915,500 | High: 924,700 | Close: 920,817 | Change (%): 0.70 | Volume: 1,148 | Count: 242 |
| Date: 2024/08/31 | Reopening: 938,800 | Low: 923,000 | High: 938,800 | Close: 927,282 | Change (%): 0.25 | Volume: 1,130 | Count: 345 |
| Date: 2024/08/29 | Reopening: 927,600 | Low: 916,000 | High: 937,000 | Close: 924,996 | Change (%): 0.89 | Volume: 1,149 | Count: 304 |
| Date: 2024/08/28 | Reopening: 909,000 | Low: 907,800 | High: 923,500 | Close: 916,827 | Change (%): 0.35 | Volume: 1,744 | Count: 304 |
| Date: 2024/08/27 | Reopening: 912,500 | Low: 907,900 | High: 918,000 | Close: 913,594 | Change (%): 0.08 | Volume: 2,136 | Count: 423 |
| Date: 2024/08/26 | Reopening: 909,800 | Low: 909,800 | High: 918,500 | Close: 914,293 | Change (%): 1.18 | Volume: 1,489 | Count: 326 |
| Date: 2024/08/24 | Reopening: 888,600 | Low: 888,600 | High: 917,000 | Close: 903,616 | Change (%): 1.19 | Volume: 2,094 | Count: 554 |
| Date: 2024/08/22 | Reopening: 895,900 | Low: 888,200 | High: 897,800 | Close: 892,973 | Change (%): 1.54 | Volume: 655 | Count: 246 |
| Date: 2024/08/21 | Reopening: 868,000 | Low: 852,000 | High: 904,000 | Close: 879,447 | Change (%): 0.18 | Volume: 3,203 | Count: 864 |
| Date: 2024/08/20 | Reopening: 908,000 | Low: 866,500 | High: 908,000 | Close: 877,854 | Change (%): 4.23 | Volume: 6,121 | Count: 1,231 |