صندوق طلای دنای زاگرس تحویل اردیبهشت 04

صندوق طلای دنای زاگرس تحویل اردیبهشت 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 25,090 1.76

Close Price: 25,090

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/05/10	Reopening: 25,200	Low: 25,010	High: 25,500	Close: 25,230	Change (%): 1.21	Volume: 262	Count: 36
Date: 2025/05/08	Reopening: 25,540	Low: 25,540	High: 25,540	Close: 25,540	Change (%): 2.55	Volume: 1	Count: 1
Date: 2025/05/07	Reopening: 24,870	Low: 24,800	High: 25,270	Close: 24,904	Change (%): 0.84	Volume: 10	Count: 6
Date: 2025/05/06	Reopening: 24,300	Low: 24,160	High: 24,920	Close: 24,697	Change (%): 2.61	Volume: 347	Count: 41
Date: 2025/05/05	Reopening: 25,800	Low: 24,870	High: 26,130	Close: 25,358	Change (%): 2.69	Volume: 111	Count: 37
Date: 2025/05/04	Reopening: 26,000	Low: 25,500	High: 26,180	Close: 26,058	Change (%): 4.48	Volume: 265	Count: 47
Date: 2025/05/03	Reopening: 24,940	Low: 24,940	High: 24,940	Close: 24,940	Change (%): 4.98	Volume: 10	Count: 4
Date: 2025/05/01	Reopening: 23,760	Low: 23,750	High: 23,760	Close: 23,758	Change (%): 1.35	Volume: 5	Count: 3
Date: 2025/04/30	Reopening: 23,850	Low: 23,770	High: 24,590	Close: 24,083	Change (%): 1.01	Volume: 99	Count: 24
Date: 2025/04/29	Reopening: 23,750	Low: 23,750	High: 24,000	Close: 23,842	Change (%): 0.66	Volume: 47	Count: 22
Date: 2025/04/28	Reopening: 23,520	Low: 23,410	High: 23,850	Close: 23,686	Change (%): 2.33	Volume: 27	Count: 18
Date: 2025/04/27	Reopening: 24,500	Low: 23,980	High: 24,670	Close: 24,252	Change (%): 2.86	Volume: 427	Count: 146
Date: 2025/04/26	Reopening: 23,300	Low: 23,000	High: 24,640	Close: 23,578	Change (%): 1.11	Volume: 318	Count: 43
Date: 2025/04/23	Reopening: 22,560	Low: 22,560	High: 23,500	Close: 23,320	Change (%): 2.28	Volume: 30	Count: 12
Date: 2025/04/22	Reopening: 24,000	Low: 23,160	High: 25,000	Close: 23,864	Change (%): 1.93	Volume: 122	Count: 35