شمش طلای خام تحویل 15 اسفند 02
شمش طلای خام تحویل 15 اسفند 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 42,085,000 4.09
Close Price: 41,509,829
Last Trade
2024/03/05| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 41,160,000 | Close | 41,509,829 1077679.00 |
| High | 42,085,000 | Low | 40,105,000 |
| Volume | 234 | Count | 45 |
| Price Limit | - | Value | 9.713 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/03/05 | Reopening: 41,160,000 | Low: 40,105,000 | High: 42,085,000 | Close: 41,509,829 | Change (%): 2.67 | Volume: 234 | Count: 45 |
| Date: 2024/03/04 | Reopening: 39,540,000 | Low: 39,540,000 | High: 41,055,000 | Close: 40,432,150 | Change (%): 1.69 | Volume: 265 | Count: 39 |
| Date: 2024/03/03 | Reopening: 39,615,000 | Low: 39,615,000 | High: 39,895,000 | Close: 39,761,266 | Change (%): 0.32 | Volume: 75 | Count: 13 |
| Date: 2024/03/02 | Reopening: 39,515,000 | Low: 39,480,000 | High: 39,890,000 | Close: 39,632,782 | Change (%): 3.16 | Volume: 327 | Count: 62 |
| Date: 2024/02/29 | Reopening: 38,200,000 | Low: 38,200,000 | High: 38,775,000 | Close: 38,420,000 | Change (%): 0.39 | Volume: 13 | Count: 9 |
| Date: 2024/02/28 | Reopening: 39,425,000 | Low: 38,425,000 | High: 39,425,000 | Close: 38,570,897 | Change (%): 0.07 | Volume: 117 | Count: 42 |
| Date: 2024/02/27 | Reopening: 38,470,000 | Low: 38,270,000 | High: 38,850,000 | Close: 38,542,250 | Change (%): 0.83 | Volume: 60 | Count: 29 |
| Date: 2024/02/26 | Reopening: 38,500,000 | Low: 38,180,000 | High: 38,500,000 | Close: 38,224,726 | Change (%): 0.38 | Volume: 201 | Count: 45 |
| Date: 2024/02/24 | Reopening: 38,005,000 | Low: 38,005,000 | High: 38,140,000 | Close: 38,081,634 | Change (%): 0.15 | Volume: 52 | Count: 27 |
| Date: 2024/02/22 | Reopening: 38,015,000 | Low: 38,015,000 | High: 38,035,000 | Close: 38,024,000 | Change (%): 0.52 | Volume: 10 | Count: 7 |
| Date: 2024/02/21 | Reopening: 38,000,000 | Low: 37,750,000 | High: 38,075,000 | Close: 37,827,586 | Change (%): 0.17 | Volume: 174 | Count: 19 |
| Date: 2024/02/20 | Reopening: 37,950,000 | Low: 37,715,000 | High: 37,950,000 | Close: 37,893,318 | Change (%): 0.78 | Volume: 110 | Count: 21 |
| Date: 2024/02/19 | Reopening: 38,190,000 | Low: 38,190,000 | High: 38,190,000 | Close: 38,190,000 | Change (%): 0.13 | Volume: 1 | Count: 1 |
| Date: 2024/02/18 | Reopening: 38,000,000 | Low: 38,000,000 | High: 38,165,000 | Close: 38,139,545 | Change (%): 0.83 | Volume: 11 | Count: 9 |
| Date: 2024/02/17 | Reopening: 37,860,000 | Low: 37,800,000 | High: 37,860,000 | Close: 37,825,666 | Change (%): 0.86 | Volume: 15 | Count: 8 |