صندوق طلای دنای زاگرس تحویل مرداد 05

صندوق طلای دنای زاگرس تحویل مرداد 05 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 95,094 0.00

Close Price: 95,094

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/05/19	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 399	Count: 76
Date: 2026/05/18	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/17	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/16	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/14	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/13	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/12	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/11	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/10	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/09	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/07	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/06	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/05	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/04	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/05/03	Reopening: 95,094	Low: 95,094	High: 95,094	Close: 95,094	Change (%): 0.00	Volume: 0	Count: 0