صندوق طلای کهربا تحویل اسفند 03

صندوق طلای کهربا تحویل اسفند 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 64,600 1.00

Close Price: 64,600

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/03/02	Reopening: 65,150	Low: 63,020	High: 66,090	Close: 64,803	Change (%): 0.69	Volume: 344	Count: 108
Date: 2025/03/01	Reopening: 64,800	Low: 64,550	High: 65,700	Close: 65,255	Change (%): 3.00	Volume: 428	Count: 80
Date: 2025/02/27	Reopening: 67,110	Low: 67,110	High: 67,770	Close: 67,271	Change (%): 1.68	Volume: 114	Count: 32
Date: 2025/02/26	Reopening: 69,470	Low: 68,000	High: 69,470	Close: 68,417	Change (%): 1.39	Volume: 142	Count: 40
Date: 2025/02/25	Reopening: 67,500	Low: 67,000	High: 67,770	Close: 67,481	Change (%): 3.71	Volume: 122	Count: 29
Date: 2025/02/24	Reopening: 70,400	Low: 69,210	High: 70,580	Close: 70,084	Change (%): 1.29	Volume: 440	Count: 106
Date: 2025/02/23	Reopening: 68,600	Low: 68,120	High: 71,000	Close: 69,194	Change (%): 4.22	Volume: 655	Count: 150
Date: 2025/02/22	Reopening: 76,000	Low: 70,010	High: 76,000	Close: 72,244	Change (%): 1.77	Volume: 680	Count: 146
Date: 2025/02/20	Reopening: 74,090	Low: 72,530	High: 74,090	Close: 73,548	Change (%): 4.08	Volume: 531	Count: 110
Date: 2025/02/19	Reopening: 69,790	Low: 69,790	High: 71,380	Close: 70,663	Change (%): 3.79	Volume: 528	Count: 121
Date: 2025/02/18	Reopening: 67,020	Low: 67,020	High: 68,490	Close: 68,084	Change (%): 1.19	Volume: 476	Count: 96
Date: 2025/02/17	Reopening: 67,050	Low: 66,850	High: 67,690	Close: 67,286	Change (%): 0.48	Volume: 253	Count: 79
Date: 2025/02/16	Reopening: 66,010	Low: 65,110	High: 67,750	Close: 66,964	Change (%): 0.35	Volume: 398	Count: 77
Date: 2025/02/15	Reopening: 68,990	Low: 66,000	High: 68,990	Close: 66,732	Change (%): 0.22	Volume: 821	Count: 161
Date: 2025/02/13	Reopening: 67,030	Low: 66,000	High: 67,130	Close: 66,882	Change (%): 0.86	Volume: 977	Count: 145