زعفران نگین تحویل تیر 03

زعفران نگین تحویل تیر 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 928,900 1.25

Close Price: 928,900

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/07/13	Reopening: 944,500	Low: 925,000	High: 944,500	Close: 930,410	Change (%): 1.09	Volume: 680	Count: 197
Date: 2024/07/11	Reopening: 933,500	Low: 932,200	High: 946,900	Close: 940,631	Change (%): 0.52	Volume: 564	Count: 114
Date: 2024/07/10	Reopening: 930,100	Low: 925,600	High: 938,900	Close: 935,724	Change (%): 0.17	Volume: 427	Count: 138
Date: 2024/07/09	Reopening: 940,000	Low: 932,200	High: 940,000	Close: 937,300	Change (%): 0.11	Volume: 1,701	Count: 287
Date: 2024/07/08	Reopening: 945,300	Low: 930,000	High: 950,000	Close: 938,341	Change (%): 0.74	Volume: 674	Count: 177
Date: 2024/07/07	Reopening: 932,000	Low: 932,000	High: 951,800	Close: 945,303	Change (%): 0.36	Volume: 730	Count: 118
Date: 2024/07/06	Reopening: 948,400	Low: 935,300	High: 948,400	Close: 941,880	Change (%): 0.22	Volume: 936	Count: 116
Date: 2024/07/04	Reopening: 937,800	Low: 937,800	High: 940,200	Close: 939,821	Change (%): 0.77	Volume: 275	Count: 33
Date: 2024/07/03	Reopening: 928,300	Low: 927,000	High: 938,200	Close: 932,679	Change (%): 0.12	Volume: 534	Count: 145
Date: 2024/07/02	Reopening: 934,500	Low: 925,200	High: 937,100	Close: 931,539	Change (%): 0.43	Volume: 823	Count: 256
Date: 2024/07/01	Reopening: 935,700	Low: 930,200	High: 937,800	Close: 935,560	Change (%): 0.54	Volume: 377	Count: 100
Date: 2024/06/30	Reopening: 917,200	Low: 917,200	High: 934,900	Close: 930,541	Change (%): 0.04	Volume: 521	Count: 141
Date: 2024/06/29	Reopening: 934,000	Low: 925,200	High: 939,900	Close: 930,145	Change (%): 1.01	Volume: 468	Count: 146
Date: 2024/06/27	Reopening: 943,800	Low: 936,100	High: 943,800	Close: 939,628	Change (%): 0.24	Volume: 255	Count: 94
Date: 2024/06/26	Reopening: 930,000	Low: 920,900	High: 942,300	Close: 937,382	Change (%): 0.03	Volume: 977	Count: 428