صندوق طلای لوتوس تحویل مهر 03

صندوق طلای لوتوس تحویل مهر 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 325,900 1.30

Close Price: 325,900

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/10/16	Reopening: 322,400	Low: 322,400	High: 328,000	Close: 325,773	Change (%): 1.26	Volume: 226	Count: 113
Date: 2024/10/15	Reopening: 325,300	Low: 319,900	High: 325,300	Close: 321,720	Change (%): 0.03	Volume: 114	Count: 56
Date: 2024/10/14	Reopening: 319,400	Low: 319,400	High: 324,000	Close: 321,809	Change (%): 1.78	Volume: 64	Count: 57
Date: 2024/10/13	Reopening: 312,300	Low: 312,300	High: 317,700	Close: 316,176	Change (%): 0.57	Volume: 107	Count: 67
Date: 2024/10/12	Reopening: 313,500	Low: 313,300	High: 316,300	Close: 314,391	Change (%): 0.98	Volume: 69	Count: 48
Date: 2024/10/10	Reopening: 313,700	Low: 313,700	High: 318,900	Close: 317,488	Change (%): 1.06	Volume: 25	Count: 24
Date: 2024/10/09	Reopening: 312,100	Low: 312,100	High: 315,700	Close: 314,145	Change (%): 0.82	Volume: 51	Count: 40
Date: 2024/10/08	Reopening: 318,100	Low: 315,800	High: 318,100	Close: 316,729	Change (%): 1.23	Volume: 67	Count: 60
Date: 2024/10/07	Reopening: 320,200	Low: 318,000	High: 324,600	Close: 320,666	Change (%): 0.53	Volume: 107	Count: 94
Date: 2024/10/06	Reopening: 319,000	Low: 316,500	High: 326,000	Close: 322,388	Change (%): 2.79	Volume: 151	Count: 81
Date: 2024/10/05	Reopening: 315,300	Low: 309,200	High: 317,900	Close: 313,638	Change (%): 0.23	Volume: 133	Count: 107
Date: 2024/10/03	Reopening: 315,100	Low: 311,200	High: 315,200	Close: 314,351	Change (%): 0.13	Volume: 139	Count: 63
Date: 2024/10/02	Reopening: 314,000	Low: 312,400	High: 315,100	Close: 313,937	Change (%): 1.68	Volume: 261	Count: 105
Date: 2024/10/01	Reopening: 308,800	Low: 308,000	High: 310,000	Close: 308,762	Change (%): 0.83	Volume: 236	Count: 118
Date: 2024/09/30	Reopening: 304,000	Low: 304,000	High: 307,300	Close: 306,224	Change (%): 0.07	Volume: 45	Count: 33