نقره تحویل اسفند 02

SILES02 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 445,100 2.44

Close Price: 443,866

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/03/04	Reopening: 437,700	Low: 437,200	High: 445,100	Close: 443,866	Change (%): 2.15	Volume: 56	Count: 20
Date: 2024/03/03	Reopening: 431,000	Low: 430,200	High: 436,000	Close: 434,513	Change (%): 0.70	Volume: 22	Count: 11
Date: 2024/03/02	Reopening: 427,700	Low: 427,700	High: 434,700	Close: 431,486	Change (%): 1.26	Volume: 38	Count: 19
Date: 2024/02/29	Reopening: 423,600	Low: 423,600	High: 429,000	Close: 426,116	Change (%): 0.84	Volume: 36	Count: 14
Date: 2024/02/28	Reopening: 430,200	Low: 426,800	High: 432,200	Close: 429,733	Change (%): 0.63	Volume: 3	Count: 3
Date: 2024/02/27	Reopening: 422,300	Low: 422,300	High: 431,900	Close: 427,023	Change (%): 0.45	Volume: 13	Count: 10
Date: 2024/02/26	Reopening: 422,500	Low: 422,500	High: 429,800	Close: 425,131	Change (%): 0.45	Volume: 19	Count: 11
Date: 2024/02/24	Reopening: 425,500	Low: 425,500	High: 433,600	Close: 427,073	Change (%): 0.64	Volume: 15	Count: 13
Date: 2024/02/22	Reopening: 420,200	Low: 420,100	High: 430,000	Close: 424,371	Change (%): 0.66	Volume: 7	Count: 4
Date: 2024/02/21	Reopening: 427,200	Low: 427,200	High: 427,200	Close: 427,200	Change (%): 0.06	Volume: 4	Count: 2
Date: 2024/02/20	Reopening: 429,900	Low: 422,500	High: 430,000	Close: 427,470	Change (%): 0.37	Volume: 24	Count: 9
Date: 2024/02/19	Reopening: 430,100	Low: 422,200	High: 431,700	Close: 429,037	Change (%): 0.22	Volume: 16	Count: 13
Date: 2024/02/18	Reopening: 429,900	Low: 429,900	High: 430,000	Close: 429,985	Change (%): 0.63	Volume: 7	Count: 6
Date: 2024/02/17	Reopening: 424,100	Low: 424,100	High: 433,600	Close: 427,308	Change (%): 0.81	Volume: 25	Count: 12
Date: 2024/02/15	Reopening: 416,200	Low: 416,200	High: 427,100	Close: 423,861	Change (%): 0.39	Volume: 13	Count: 11