آتی اهرم-1405/10/30
جهرم0510 | Futures - Tehran Stock Exchange (TSE)
صندوق های سرمایه گذاری اهرمی
Sector:
صندوق های سرمایه گذاری اهرمی
Market Type:
Futures
Status:
Authorized
Last Price: 79,820 0.00
Close Price: 79,820
Last Trade
2026/11/04| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 79,820 | Close | 79,820 5017.00 |
| High | 79,820 | Low | 79,820 |
| Volume | 1,177 | Count | 4 |
| Price Limit | 67,323 - 82,283 | Value | 93.948 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/04| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 1,177 | Buy Volume | - |
| - | Sellers | 1 |
| - | Sell Volume | 1,177 |
| 1,177 | Ownership Change | 1,177 |
Supply & Demand
2026/11/06| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count1,299 | Buy79,778 | Sell81,390 | Count1,145 | Command2 |
| Command2 | Count1,315 | Buy79,375 | Sell81,793 | Count960 | Command1 |
| Command2 | Count1,413 | Buy78,973 | Sell82,196 | Count1,431 | Command2 |
| Command2 | Count1,105 | Buy78,570 | Sell0 | Count0 | Command0 |
| Command1 | Count638 | Buy78,167 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
79.82 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/04 | Reopening: 79,820 | Low: 79,820 | High: 79,820 | Close: 79,820 | Change (%): 0.00 | Volume: 1,177 | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پیشران | Close: 40,240 | Change: 1547.00 | Percent: 4.00 | Volume: 11.455 میلیون | Market Cap: - |
| Symbol: ضتوان1000 | Close: 14,495 | Change: 383.00 | Percent: 2.71 | Volume: 928 | Market Cap: - |
| Symbol: ضتوان1001 | Close: 13,900 | Change: 4900.00 | Percent: 54.44 | Volume: 21 | Market Cap: - |
| Symbol: ضتوان1002 | Close: 11,250 | Change: 2690.00 | Percent: 31.43 | Volume: 178 | Market Cap: - |
| Symbol: ضتوان1003 | Close: 11,220 | Change: 329.00 | Percent: 3.02 | Volume: 1,173 | Market Cap: - |
| Symbol: ضتوان1004 | Close: 10,500 | Change: 618.00 | Percent: 6.25 | Volume: 3,088 | Market Cap: - |
| Symbol: ضتوان1005 | Close: 9,360 | Change: 503.00 | Percent: 5.68 | Volume: 7,161 | Market Cap: - |
| Symbol: ضتوان1006 | Close: 8,447 | Change: 553.00 | Percent: 7.01 | Volume: 2,910 | Market Cap: - |
| Symbol: ضتوان1007 | Close: 7,500 | Change: 520.00 | Percent: 7.45 | Volume: 2,726 | Market Cap: - |
| Symbol: ضتوان1008 | Close: 6,450 | Change: 396.00 | Percent: 6.54 | Volume: 2,829 | Market Cap: - |