شمش طلای خام تحویل 31 اردیبهشت 04
شمش طلای خام تحویل 31 اردیبهشت 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 87,425,000 1.44
Close Price: 87,286,209
Last Trade
2025/05/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 89,595,000 | Close | 87,286,209 1098718.00 |
| High | 89,600,000 | Low | 86,220,000 |
| Volume | 124 | Count | 52 |
| Price Limit | - | Value | 10.823 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/05/21| Retail | Institutional | |
|---|---|---|
| 12 | Buyers | 1 |
| - | Buy Volume | - |
| 16 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/05/21 | Reopening: 89,595,000 | Low: 86,220,000 | High: 89,600,000 | Close: 87,286,209 | Change (%): 1.27 | Volume: 124 | Count: 52 |
| Date: 2025/05/20 | Reopening: 84,285,000 | Low: 84,285,000 | High: 86,240,000 | Close: 86,187,491 | Change (%): 5.49 | Volume: 303 | Count: 72 |
| Date: 2025/05/19 | Reopening: 82,940,000 | Low: 81,030,000 | High: 82,940,000 | Close: 81,699,054 | Change (%): 1.14 | Volume: 74 | Count: 24 |
| Date: 2025/05/18 | Reopening: 82,600,000 | Low: 78,705,000 | High: 82,600,000 | Close: 80,778,293 | Change (%): 2.65 | Volume: 208 | Count: 46 |
| Date: 2025/05/17 | Reopening: 83,050,000 | Low: 82,755,000 | High: 83,395,000 | Close: 82,973,418 | Change (%): 0.68 | Volume: 98 | Count: 61 |
| Date: 2025/05/15 | Reopening: 83,600,000 | Low: 83,300,000 | High: 83,700,000 | Close: 83,539,259 | Change (%): 2.10 | Volume: 135 | Count: 23 |
| Date: 2025/05/14 | Reopening: 86,000,000 | Low: 84,945,000 | High: 86,000,000 | Close: 85,333,500 | Change (%): 1.16 | Volume: 50 | Count: 17 |
| Date: 2025/05/13 | Reopening: 86,230,000 | Low: 86,230,000 | High: 87,695,000 | Close: 86,337,765 | Change (%): 0.39 | Volume: 47 | Count: 9 |
| Date: 2025/05/12 | Reopening: 86,995,000 | Low: 85,300,000 | High: 87,250,000 | Close: 86,678,165 | Change (%): 4.88 | Volume: 199 | Count: 84 |
| Date: 2025/05/11 | Reopening: 91,770,000 | Low: 87,010,000 | High: 92,915,000 | Close: 91,127,621 | Change (%): 0.76 | Volume: 330 | Count: 84 |
| Date: 2025/05/10 | Reopening: 89,320,000 | Low: 89,315,000 | High: 91,500,000 | Close: 90,436,825 | Change (%): 1.58 | Volume: 63 | Count: 37 |
| Date: 2025/05/08 | Reopening: 89,980,000 | Low: 88,050,000 | High: 89,980,000 | Close: 89,034,000 | Change (%): 0.09 | Volume: 15 | Count: 8 |
| Date: 2025/05/07 | Reopening: 88,900,000 | Low: 88,900,000 | High: 89,000,000 | Close: 88,956,000 | Change (%): 0.14 | Volume: 5 | Count: 4 |
| Date: 2025/05/06 | Reopening: 88,900,000 | Low: 88,475,000 | High: 89,490,000 | Close: 88,835,539 | Change (%): 2.46 | Volume: 139 | Count: 35 |
| Date: 2025/05/05 | Reopening: 92,000,000 | Low: 89,650,000 | High: 92,000,000 | Close: 91,071,368 | Change (%): 1.76 | Volume: 95 | Count: 44 |