صندوق طلای کهربا تحویل آذر 03

صندوق طلای کهربا تحویل آذر 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 47,700 2.31

Close Price: 47,414

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/12/10	Reopening: 46,850	Low: 46,800	High: 47,700	Close: 47,414	Change (%): 1.69	Volume: 986	Count: 155
Date: 2024/12/09	Reopening: 46,700	Low: 46,200	High: 46,890	Close: 46,624	Change (%): 0.36	Volume: 580	Count: 177
Date: 2024/12/08	Reopening: 46,500	Low: 45,780	High: 46,680	Close: 46,456	Change (%): 0.79	Volume: 275	Count: 107
Date: 2024/12/07	Reopening: 46,380	Low: 45,800	High: 46,460	Close: 46,091	Change (%): 0.47	Volume: 491	Count: 142
Date: 2024/12/04	Reopening: 46,200	Low: 46,160	High: 46,500	Close: 46,309	Change (%): 0.14	Volume: 369	Count: 131
Date: 2024/12/03	Reopening: 46,200	Low: 46,010	High: 46,550	Close: 46,245	Change (%): 0.68	Volume: 244	Count: 83
Date: 2024/12/02	Reopening: 45,500	Low: 45,500	High: 46,050	Close: 45,934	Change (%): 0.72	Volume: 329	Count: 94
Date: 2024/12/01	Reopening: 46,240	Low: 45,400	High: 46,680	Close: 45,607	Change (%): 1.12	Volume: 241	Count: 78
Date: 2024/11/30	Reopening: 45,960	Low: 45,700	High: 46,460	Close: 46,122	Change (%): 2.37	Volume: 451	Count: 107
Date: 2024/11/28	Reopening: 44,950	Low: 44,950	High: 45,150	Close: 45,055	Change (%): 0.09	Volume: 41	Count: 21
Date: 2024/11/27	Reopening: 44,480	Low: 44,400	High: 45,290	Close: 45,014	Change (%): 1.11	Volume: 230	Count: 55
Date: 2024/11/26	Reopening: 44,010	Low: 43,930	High: 45,180	Close: 44,519	Change (%): 1.08	Volume: 556	Count: 173
Date: 2024/11/25	Reopening: 44,500	Low: 44,050	High: 45,390	Close: 45,006	Change (%): 1.45	Volume: 628	Count: 162
Date: 2024/11/24	Reopening: 47,570	Low: 44,840	High: 47,600	Close: 45,669	Change (%): 3.15	Volume: 767	Count: 226
Date: 2024/11/23	Reopening: 47,290	Low: 46,840	High: 47,390	Close: 47,152	Change (%): 1.90	Volume: 483	Count: 137