شمش طلای خام تحویل 30 آبان 03
شمش طلای خام تحویل 30 آبان 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 60,200,000 1.59
Close Price: 60,254,333
Last Trade
2024/11/20| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 59,825,000 | Close | 60,254,333 998488.00 |
| High | 60,865,000 | Low | 59,825,000 |
| Volume | 2,009 | Count | 279 |
| Price Limit | - | Value | 121.051 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2024/11/20| Retail | Institutional | |
|---|---|---|
| 26 | Buyers | 2 |
| - | Buy Volume | - |
| 27 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/11/20 | Reopening: 59,825,000 | Low: 59,825,000 | High: 60,865,000 | Close: 60,254,333 | Change (%): 1.69 | Volume: 2,009 | Count: 279 |
| Date: 2024/11/19 | Reopening: 57,790,000 | Low: 57,790,000 | High: 59,810,000 | Close: 59,255,845 | Change (%): 2.93 | Volume: 822 | Count: 177 |
| Date: 2024/11/18 | Reopening: 57,800,000 | Low: 57,400,000 | High: 57,805,000 | Close: 57,569,413 | Change (%): 0.34 | Volume: 273 | Count: 74 |
| Date: 2024/11/17 | Reopening: 57,900,000 | Low: 57,280,000 | High: 57,900,000 | Close: 57,375,769 | Change (%): 0.29 | Volume: 117 | Count: 34 |
| Date: 2024/11/16 | Reopening: 57,395,000 | Low: 57,120,000 | High: 57,700,000 | Close: 57,543,170 | Change (%): 0.06 | Volume: 429 | Count: 49 |
| Date: 2024/11/14 | Reopening: 57,540,000 | Low: 57,020,000 | High: 57,795,000 | Close: 57,509,955 | Change (%): 1.98 | Volume: 112 | Count: 43 |
| Date: 2024/11/13 | Reopening: 58,480,000 | Low: 58,480,000 | High: 58,775,000 | Close: 58,673,768 | Change (%): 1.99 | Volume: 264 | Count: 60 |
| Date: 2024/11/12 | Reopening: 56,140,000 | Low: 56,140,000 | High: 58,000,000 | Close: 57,530,789 | Change (%): 1.22 | Volume: 152 | Count: 51 |
| Date: 2024/11/11 | Reopening: 58,850,000 | Low: 57,640,000 | High: 58,865,000 | Close: 58,241,529 | Change (%): 2.39 | Volume: 1,154 | Count: 381 |
| Date: 2024/11/10 | Reopening: 60,100,000 | Low: 59,025,000 | High: 60,260,000 | Close: 59,665,952 | Change (%): 1.70 | Volume: 756 | Count: 174 |
| Date: 2024/11/09 | Reopening: 61,080,000 | Low: 60,450,000 | High: 61,085,000 | Close: 60,697,640 | Change (%): 1.10 | Volume: 924 | Count: 207 |
| Date: 2024/11/07 | Reopening: 61,640,000 | Low: 61,155,000 | High: 61,645,000 | Close: 61,373,519 | Change (%): 2.66 | Volume: 233 | Count: 58 |
| Date: 2024/11/06 | Reopening: 63,000,000 | Low: 62,500,000 | High: 63,375,000 | Close: 63,051,435 | Change (%): 2.45 | Volume: 108 | Count: 45 |
| Date: 2024/11/05 | Reopening: 61,995,000 | Low: 61,205,000 | High: 62,000,000 | Close: 61,543,970 | Change (%): 1.48 | Volume: 34 | Count: 21 |
| Date: 2024/11/04 | Reopening: 63,020,000 | Low: 62,050,000 | High: 63,020,000 | Close: 62,466,624 | Change (%): 1.86 | Volume: 314 | Count: 88 |