صندوق طلا تحویل فروردین 03

صندوق طلای لوتوس تحویل فروردین 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 290,000 1.15

Close Price: 289,993

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/04/17	Reopening: 285,500	Low: 284,000	High: 291,900	Close: 289,993	Change (%): 1.15	Volume: 217	Count: 91
Date: 2024/04/16	Reopening: 290,300	Low: 280,000	High: 290,300	Close: 286,709	Change (%): 2.13	Volume: 103	Count: 56
Date: 2024/04/15	Reopening: 287,900	Low: 277,200	High: 287,900	Close: 280,734	Change (%): 2.39	Volume: 130	Count: 90
Date: 2024/04/14	Reopening: 285,600	Low: 285,600	High: 289,500	Close: 287,615	Change (%): 3.26	Volume: 44	Count: 29
Date: 2024/04/13	Reopening: 292,000	Low: 292,000	High: 298,800	Close: 297,318	Change (%): 5.07	Volume: 122	Count: 72
Date: 2024/04/09	Reopening: 272,500	Low: 272,500	High: 284,700	Close: 282,974	Change (%): 3.45	Volume: 233	Count: 147
Date: 2024/04/08	Reopening: 274,000	Low: 269,600	High: 278,700	Close: 273,529	Change (%): 3.24	Volume: 104	Count: 60
Date: 2024/04/07	Reopening: 290,000	Low: 275,000	High: 290,000	Close: 282,679	Change (%): 3.16	Volume: 178	Count: 136
Date: 2024/04/06	Reopening: 299,000	Low: 286,900	High: 299,900	Close: 291,906	Change (%): 0.68	Volume: 149	Count: 97
Date: 2024/04/04	Reopening: 294,900	Low: 291,000	High: 296,000	Close: 293,901	Change (%): 3.48	Volume: 77	Count: 46
Date: 2024/04/03	Reopening: 279,500	Low: 279,400	High: 287,500	Close: 284,025	Change (%): 1.53	Volume: 83	Count: 62
Date: 2024/04/02	Reopening: 270,900	Low: 268,000	High: 280,200	Close: 279,733	Change (%): 5.14	Volume: 206	Count: 124
Date: 2024/03/30	Reopening: 263,500	Low: 263,500	High: 267,500	Close: 266,059	Change (%): 2.07	Volume: 64	Count: 43
Date: 2024/03/28	Reopening: 264,800	Low: 259,900	High: 264,800	Close: 260,676	Change (%): 0.26	Volume: 38	Count: 31
Date: 2024/03/27	Reopening: 260,800	Low: 260,800	High: 261,900	Close: 261,350	Change (%): 1.47	Volume: 6	Count: 6