آتی خودرو-1405/09/04
جخود0509 | Futures - Tehran Stock Exchange (TSE)
تولید وسایل نقلیه موتوری
Sector:
تولید وسایل نقلیه موتوری
Market Type:
Futures
Status:
Authorized
Last Price: 735 3.96
Close Price: 714
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 735 | Close | 714 20.00 |
| High | 735 | Low | 735 |
| Volume | 10 | Count | 1 |
| Price Limit | 643 - 785 | Value | 7.35 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 10 | Buy Volume | - |
| - | Sellers | 1 |
| - | Sell Volume | 10 |
| 10 | Ownership Change | 10 |
Supply & Demand
2026/10/22| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1,000 | Buy708 | Sell720 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy707 | Sell725 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy706 | Sell728 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy705 | Sell730 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy704 | Sell732 | Count1,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
714,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/20 | Reopening: 735 | Low: 735 | High: 735 | Close: 735 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/19 | Reopening: 735 | Low: 735 | High: 735 | Close: 735 | Change (%): 1.87 | Volume: 10 | Count: 1 |
| Date: 2026/10/13 | Reopening: 750 | Low: 748 | High: 750 | Close: 749 | Change (%): 0.00 | Volume: 1,500 | Count: 2 |
| Date: 2026/10/12 | Reopening: 750 | Low: 748 | High: 750 | Close: 749 | Change (%): 2.73 | Volume: 1,500 | Count: 2 |
| Date: 2026/10/11 | Reopening: 770 | Low: 770 | High: 770 | Close: 770 | Change (%): 0.65 | Volume: 10 | Count: 1 |
| Date: 2026/10/10 | Reopening: 775 | Low: 775 | High: 775 | Close: 775 | Change (%): 2.65 | Volume: 40 | Count: 1 |
| Date: 2026/10/07 | Reopening: 750 | Low: 750 | High: 760 | Close: 755 | Change (%): 0.00 | Volume: 1,500 | Count: 3 |
| Date: 2026/10/06 | Reopening: 750 | Low: 750 | High: 760 | Close: 755 | Change (%): 0.67 | Volume: 1,500 | Count: 3 |
| Date: 2026/10/05 | Reopening: 750 | Low: 750 | High: 750 | Close: 750 | Change (%): 0.00 | Volume: 20 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ورنا | Close: 6,880 | Change: 210.00 | Percent: 2.96 | Volume: 55.828 میلیون | Market Cap: 172 هزار میلیارد |
| Symbol: خودرو | Close: 679 | Change: 20.00 | Percent: 2.86 | Volume: 6.792 میلیارد | Market Cap: 1740.784 هزار میلیارد |
| Symbol: خبهمن | Close: 3,050 | Change: 88.00 | Percent: 2.97 | Volume: 3.208 میلیارد | Market Cap: 410.377 هزار میلیارد |
| Symbol: خاور | Close: 1,574 | Change: 48.00 | Percent: 2.96 | Volume: 83.52 میلیون | Market Cap: 176.105 هزار میلیارد |
| Symbol: خکاوه | Close: 762 | Change: 23.00 | Percent: 2.93 | Volume: 294.548 میلیون | Market Cap: 42.52 هزار میلیارد |
| Symbol: خساپا | Close: 626 | Change: 19.00 | Percent: 2.95 | Volume: 4.884 میلیارد | Market Cap: 1014.837 هزار میلیارد |
| Symbol: خمرتب | Close: 3,561 | Change: 9.00 | Percent: 0.25 | Volume: 1,282 | Market Cap: 106.83 میلیارد |
| Symbol: خزامیا | Close: 1,700 | Change: 6.00 | Percent: 0.35 | Volume: 510.43 میلیون | Market Cap: 155.229 هزار میلیارد |
| Symbol: خپارس | Close: 2,204 | Change: 68.00 | Percent: 2.99 | Volume: 263.097 میلیون | Market Cap: 250.532 هزار میلیارد |
| Symbol: خموتور | Close: 2,578 | Change: 79.00 | Percent: 2.97 | Volume: 35.291 میلیون | Market Cap: 37.234 هزار میلیارد |