صندوق طلای دنای زاگرس تحویل مرداد 04

صندوق طلای دنای زاگرس تحویل مرداد 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 28,440 2.85

Close Price: 28,426

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/08/16	Reopening: 28,090	Low: 28,090	High: 28,650	Close: 28,426	Change (%): 2.90	Volume: 148	Count: 62
Date: 2025/08/13	Reopening: 29,200	Low: 29,050	High: 29,400	Close: 29,275	Change (%): 0.38	Volume: 374	Count: 61
Date: 2025/08/12	Reopening: 29,200	Low: 28,320	High: 29,200	Close: 29,163	Change (%): 0.10	Volume: 115	Count: 10
Date: 2025/08/11	Reopening: 29,400	Low: 29,100	High: 29,400	Close: 29,135	Change (%): 0.81	Volume: 28	Count: 7
Date: 2025/08/10	Reopening: 28,800	Low: 28,800	High: 29,200	Close: 28,902	Change (%): 0.61	Volume: 75	Count: 13
Date: 2025/08/09	Reopening: 29,000	Low: 28,480	High: 29,790	Close: 28,727	Change (%): 2.43	Volume: 26	Count: 9
Date: 2025/08/06	Reopening: 29,330	Low: 29,230	High: 29,690	Close: 29,441	Change (%): 0.66	Volume: 95	Count: 19
Date: 2025/08/05	Reopening: 30,000	Low: 28,500	High: 30,000	Close: 29,248	Change (%): 1.43	Volume: 135	Count: 35
Date: 2025/08/04	Reopening: 29,000	Low: 29,000	High: 30,130	Close: 29,673	Change (%): 1.07	Volume: 404	Count: 55
Date: 2025/08/03	Reopening: 30,200	Low: 29,300	High: 30,200	Close: 29,359	Change (%): 0.28	Volume: 105	Count: 35
Date: 2025/08/02	Reopening: 28,940	Low: 28,940	High: 29,740	Close: 29,277	Change (%): 1.66	Volume: 220	Count: 36
Date: 2025/07/30	Reopening: 29,060	Low: 27,820	High: 29,060	Close: 28,800	Change (%): 1.64	Volume: 24	Count: 7
Date: 2025/07/29	Reopening: 28,890	Low: 28,190	High: 28,890	Close: 28,334	Change (%): 0.82	Volume: 9	Count: 7
Date: 2025/07/28	Reopening: 27,830	Low: 27,830	High: 28,380	Close: 28,103	Change (%): 1.36	Volume: 85	Count: 22
Date: 2025/07/27	Reopening: 27,690	Low: 27,690	High: 28,070	Close: 27,726	Change (%): 0.09	Volume: 13	Count: 5