آتی خودرو-1405/10/09
جخود0510 | Futures - Tehran Stock Exchange (TSE)
تولید وسایل نقلیه موتوری
Sector:
تولید وسایل نقلیه موتوری
Market Type:
Futures
Status:
Authorized
Last Price: 680 3.27
Close Price: 680
Last Trade
2026/11/04| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 680 | Close | 680 23.00 |
| High | 680 | Low | 680 |
| Volume | 1,000 | Count | 1 |
| Price Limit | 633 - 773 | Value | 680 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/04| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1,000 |
| 1 | Sellers | - |
| 1,000 | Sell Volume | - |
| 1,000 | Ownership Change | 1,000 |
Supply & Demand
2026/11/06| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1,000 | Buy680 | Sell718 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy677 | Sell720 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy676 | Sell722 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy675 | Sell724 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy670 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
680,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/04 | Reopening: 680 | Low: 680 | High: 680 | Close: 680 | Change (%): 0.00 | Volume: 1,000 | Count: 1 |
| Date: 2026/11/03 | Reopening: 680 | Low: 680 | High: 680 | Close: 680 | Change (%): 0.00 | Volume: 1,000 | Count: 1 |
| Date: 2026/11/02 | Reopening: 680 | Low: 680 | High: 680 | Close: 680 | Change (%): 0.00 | Volume: 1,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ورنا | Close: 5,920 | Change: 30.00 | Percent: 0.51 | Volume: 36.822 میلیون | Market Cap: 147.5 هزار میلیارد |
| Symbol: خودرو | Close: 654 | Change: 2.00 | Percent: 0.31 | Volume: 2.488 میلیارد | Market Cap: 1689.509 هزار میلیارد |
| Symbol: خبهمن | Close: 2,729 | Change: 78.00 | Percent: 2.94 | Volume: 290.766 میلیون | Market Cap: 363.523 هزار میلیارد |
| Symbol: خاور | Close: 1,420 | Change: 41.00 | Percent: 2.97 | Volume: 400.291 میلیون | Market Cap: 158.249 هزار میلیارد |
| Symbol: خکاوه | Close: 728 | Change: 21.00 | Percent: 2.97 | Volume: 190.29 میلیون | Market Cap: 40.514 هزار میلیارد |
| Symbol: خساپا | Close: 581 | Change: 1.00 | Percent: 0.17 | Volume: 1.438 میلیارد | Market Cap: 945.127 هزار میلیارد |
| Symbol: خمرتب | Close: 3,561 | Change: 9.00 | Percent: 0.25 | Volume: 1,282 | Market Cap: 106.83 میلیارد |
| Symbol: خزامیا | Close: 1,784 | Change: 20.00 | Percent: 1.13 | Volume: 337.502 میلیون | Market Cap: 163.679 هزار میلیارد |
| Symbol: خپارس | Close: 1,761 | Change: 35.00 | Percent: 1.95 | Volume: 227.218 میلیون | Market Cap: 199.085 هزار میلیارد |
| Symbol: خموتور | Close: 2,580 | Change: 57.00 | Percent: 2.16 | Volume: 126.877 میلیون | Market Cap: 37.176 هزار میلیارد |