نقره تحویل بهمن 02

SILBA02 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 407,500 1.29

Close Price: 407,500

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/02/14	Reopening: 405,000	Low: 405,000	High: 407,500	Close: 405,980	Change (%): 1.66	Volume: 15	Count: 10
Date: 2024/02/13	Reopening: 414,000	Low: 412,500	High: 414,000	Close: 412,844	Change (%): 0.44	Volume: 9	Count: 4
Date: 2024/02/12	Reopening: 411,000	Low: 410,100	High: 412,700	Close: 411,050	Change (%): 0.35	Volume: 10	Count: 8
Date: 2024/02/10	Reopening: 409,600	Low: 409,600	High: 409,600	Close: 409,600	Change (%): 0.35	Volume: 1	Count: 1
Date: 2024/02/07	Reopening: 412,900	Low: 409,000	High: 413,000	Close: 411,050	Change (%): 0.29	Volume: 6	Count: 6
Date: 2024/02/06	Reopening: 411,000	Low: 411,000	High: 413,400	Close: 412,255	Change (%): 0.08	Volume: 9	Count: 8
Date: 2024/02/05	Reopening: 411,200	Low: 409,200	High: 414,000	Close: 411,918	Change (%): 3.26	Volume: 11	Count: 10
Date: 2024/02/04	Reopening: 426,700	Low: 419,900	High: 426,700	Close: 425,784	Change (%): 1.40	Volume: 13	Count: 4
Date: 2024/02/03	Reopening: 434,300	Low: 430,700	High: 434,400	Close: 431,842	Change (%): 4.73	Volume: 19	Count: 15
Date: 2024/02/01	Reopening: 453,300	Low: 453,300	High: 453,300	Close: 453,300	Change (%): 1.97	Volume: 1	Count: 1
Date: 2024/01/31	Reopening: 444,000	Low: 443,500	High: 445,000	Close: 444,552	Change (%): 1.95	Volume: 17	Count: 6
Date: 2024/01/30	Reopening: 429,900	Low: 429,900	High: 447,900	Close: 436,030	Change (%): 2.86	Volume: 20	Count: 10
Date: 2024/01/29	Reopening: 419,000	Low: 419,000	High: 428,400	Close: 423,913	Change (%): 1.22	Volume: 15	Count: 12
Date: 2024/01/28	Reopening: 418,800	Low: 418,800	High: 418,800	Close: 418,800	Change (%): 0.00	Volume: 9	Count: 1