پسته تحویل بهمن 02
پسته تحویل بهمن 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 4,189,500 0.78
Close Price: 4,189,500
Last Trade
2024/02/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,030,000 | Close | 4,189,500 32246.00 |
| High | 4,189,500 | Low | 4,030,000 |
| Volume | 39 | Count | 7 |
| Price Limit | - | Value | 1.601 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/02/19 | Reopening: 4,030,000 | Low: 4,030,000 | High: 4,189,500 | Close: 4,104,417 | Change (%): 1.27 | Volume: 39 | Count: 7 |
| Date: 2024/02/18 | Reopening: 4,146,000 | Low: 4,146,000 | High: 4,199,800 | Close: 4,157,254 | Change (%): 1.61 | Volume: 11 | Count: 6 |
| Date: 2024/02/17 | Reopening: 4,039,900 | Low: 4,039,900 | High: 4,145,400 | Close: 4,091,457 | Change (%): 3.58 | Volume: 28 | Count: 17 |
| Date: 2024/02/15 | Reopening: 3,950,000 | Low: 3,950,000 | High: 3,950,000 | Close: 3,950,000 | Change (%): 1.74 | Volume: 1 | Count: 1 |
| Date: 2024/02/14 | Reopening: 4,019,000 | Low: 4,019,000 | High: 4,020,000 | Close: 4,019,766 | Change (%): 0.12 | Volume: 12 | Count: 4 |
| Date: 2024/02/13 | Reopening: 4,030,000 | Low: 4,000,000 | High: 4,030,000 | Close: 4,015,000 | Change (%): 0.30 | Volume: 10 | Count: 2 |
| Date: 2024/02/12 | Reopening: 3,930,000 | Low: 3,930,000 | High: 4,030,000 | Close: 4,002,950 | Change (%): 0.96 | Volume: 28 | Count: 12 |
| Date: 2024/02/03 | Reopening: 4,019,900 | Low: 3,875,000 | High: 4,020,000 | Close: 3,964,980 | Change (%): 2.19 | Volume: 25 | Count: 6 |
| Date: 2024/02/01 | Reopening: 3,880,000 | Low: 3,880,000 | High: 3,880,000 | Close: 3,880,000 | Change (%): 1.77 | Volume: 1 | Count: 1 |
| Date: 2024/01/31 | Reopening: 3,950,000 | Low: 3,950,000 | High: 3,950,000 | Close: 3,950,000 | Change (%): 1.50 | Volume: 1 | Count: 1 |
| Date: 2024/01/30 | Reopening: 4,000,000 | Low: 3,980,000 | High: 4,099,900 | Close: 4,010,041 | Change (%): 1.52 | Volume: 12 | Count: 7 |
| Date: 2024/01/29 | Reopening: 3,850,000 | Low: 3,850,000 | High: 4,000,000 | Close: 3,949,986 | Change (%): 2.82 | Volume: 15 | Count: 7 |
| Date: 2024/01/28 | Reopening: 3,762,300 | Low: 3,762,300 | High: 3,900,000 | Close: 3,841,622 | Change (%): 2.44 | Volume: 9 | Count: 3 |
| Date: 2024/01/27 | Reopening: 3,750,000 | Low: 3,750,000 | High: 3,750,000 | Close: 3,750,000 | Change (%): 2.44 | Volume: 5 | Count: 1 |
| Date: 2024/01/22 | Reopening: 3,900,000 | Low: 3,750,100 | High: 3,900,000 | Close: 3,843,787 | Change (%): 1.10 | Volume: 8 | Count: 2 |