نقره تحویل مرداد 03

SILMO03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 555,500 1.56

Close Price: 555,500

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/08/20	Reopening: 550,200	Low: 550,200	High: 555,500	Close: 553,076	Change (%): 1.11	Volume: 43	Count: 11
Date: 2024/08/19	Reopening: 546,100	Low: 546,000	High: 548,700	Close: 546,993	Change (%): 1.07	Volume: 104	Count: 40
Date: 2024/08/18	Reopening: 544,300	Low: 535,400	High: 544,300	Close: 541,180	Change (%): 0.69	Volume: 10	Count: 8
Date: 2024/08/17	Reopening: 546,100	Low: 544,000	High: 546,200	Close: 544,913	Change (%): 1.81	Volume: 36	Count: 14
Date: 2024/08/15	Reopening: 530,000	Low: 530,000	High: 536,200	Close: 535,240	Change (%): 0.02	Volume: 10	Count: 5
Date: 2024/08/14	Reopening: 537,300	Low: 533,400	High: 538,600	Close: 535,127	Change (%): 0.23	Volume: 40	Count: 29
Date: 2024/08/13	Reopening: 533,500	Low: 533,500	High: 538,000	Close: 536,371	Change (%): 0.21	Volume: 14	Count: 11
Date: 2024/08/12	Reopening: 535,300	Low: 534,100	High: 540,000	Close: 537,508	Change (%): 2.03	Volume: 12	Count: 10
Date: 2024/08/11	Reopening: 533,900	Low: 520,000	High: 533,900	Close: 526,830	Change (%): 0.82	Volume: 26	Count: 19
Date: 2024/08/10	Reopening: 536,100	Low: 511,200	High: 542,500	Close: 531,209	Change (%): 1.16	Volume: 33	Count: 27
Date: 2024/08/08	Reopening: 535,400	Low: 530,100	High: 542,300	Close: 537,470	Change (%): 1.31	Volume: 17	Count: 15
Date: 2024/08/06	Reopening: 555,500	Low: 540,700	High: 555,500	Close: 544,618	Change (%): 3.19	Volume: 33	Count: 14
Date: 2024/08/05	Reopening: 560,100	Low: 552,400	High: 568,800	Close: 562,556	Change (%): 1.72	Volume: 100	Count: 48
Date: 2024/08/04	Reopening: 584,000	Low: 561,000	High: 584,000	Close: 572,400	Change (%): 2.19	Volume: 15	Count: 12
Date: 2024/08/03	Reopening: 570,100	Low: 570,100	High: 593,400	Close: 585,196	Change (%): 3.80	Volume: 30	Count: 20