صندوق طلای کهربا تحویل اسفند 04

صندوق طلای کهربا تحویل اسفند 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 182,598 0.00

Close Price: 182,598

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/04/14	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/13	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/12	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/11	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/09	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/08	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/07	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/06	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/05	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/04	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/02	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/04/01	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/03/31	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/03/30	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/03/29	Reopening: 182,598	Low: 182,598	High: 182,598	Close: 182,598	Change (%): 0.00	Volume: 0	Count: 0