شمش نقره تحویل 18 اسفند 03
SILES03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 950,810 1.42
Close Price: 950,810
Last Trade
2025/03/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 944,030 | Close | 950,810 13273.00 |
| High | 980,000 | Low | 944,030 |
| Volume | 764 | Count | 86 |
| Price Limit | - | Value | 7.36 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/03/08| Retail | Institutional | |
|---|---|---|
| 15 | Buyers | 2 |
| - | Buy Volume | - |
| 23 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/03/08 | Reopening: 944,030 | Low: 944,030 | High: 980,000 | Close: 963,339 | Change (%): 2.75 | Volume: 764 | Count: 86 |
| Date: 2025/03/06 | Reopening: 958,640 | Low: 935,000 | High: 958,640 | Close: 937,537 | Change (%): 0.12 | Volume: 2,703 | Count: 91 |
| Date: 2025/03/05 | Reopening: 969,860 | Low: 927,650 | High: 969,870 | Close: 938,673 | Change (%): 4.46 | Volume: 3,332 | Count: 95 |
| Date: 2025/03/04 | Reopening: 995,540 | Low: 973,000 | High: 1,000,000 | Close: 982,449 | Change (%): 0.21 | Volume: 698 | Count: 45 |
| Date: 2025/03/03 | Reopening: 980,000 | Low: 971,120 | High: 990,000 | Close: 984,542 | Change (%): 1.85 | Volume: 97 | Count: 19 |
| Date: 2025/03/02 | Reopening: 1,015,970 | Low: 1,000,000 | High: 1,019,700 | Close: 1,003,142 | Change (%): 0.26 | Volume: 129 | Count: 42 |
| Date: 2025/03/01 | Reopening: 1,015,000 | Low: 997,000 | High: 1,015,530 | Close: 1,005,712 | Change (%): 1.84 | Volume: 1,050 | Count: 59 |
| Date: 2025/02/27 | Reopening: 1,019,950 | Low: 1,008,130 | High: 1,025,010 | Close: 1,024,569 | Change (%): 0.13 | Volume: 2,216 | Count: 35 |
| Date: 2025/02/26 | Reopening: 1,015,380 | Low: 1,015,380 | High: 1,033,700 | Close: 1,025,944 | Change (%): 0.99 | Volume: 1,390 | Count: 76 |
| Date: 2025/02/25 | Reopening: 1,049,990 | Low: 1,010,490 | High: 1,049,990 | Close: 1,015,896 | Change (%): 3.89 | Volume: 579 | Count: 31 |
| Date: 2025/02/24 | Reopening: 1,056,040 | Low: 1,051,050 | High: 1,059,960 | Close: 1,057,040 | Change (%): 1.04 | Volume: 327 | Count: 22 |
| Date: 2025/02/23 | Reopening: 1,080,000 | Low: 1,055,150 | High: 1,080,000 | Close: 1,068,156 | Change (%): 2.67 | Volume: 945 | Count: 65 |
| Date: 2025/02/22 | Reopening: 1,100,970 | Low: 1,090,000 | High: 1,145,000 | Close: 1,097,501 | Change (%): 1.00 | Volume: 1,705 | Count: 84 |
| Date: 2025/02/20 | Reopening: 1,098,980 | Low: 1,091,000 | High: 1,110,000 | Close: 1,108,565 | Change (%): 4.08 | Volume: 653 | Count: 46 |
| Date: 2025/02/19 | Reopening: 1,046,650 | Low: 1,040,200 | High: 1,079,990 | Close: 1,065,084 | Change (%): 4.16 | Volume: 1,049 | Count: 118 |