آتی خساپا-1405/08/27
جسپا0508 | Futures - Tehran Stock Exchange (TSE)
تولید وسایل نقلیه موتوری
Sector:
تولید وسایل نقلیه موتوری
Market Type:
Futures
Status:
Authorized
Last Price: 694 6.97
Close Price: 655
Last Trade
2026/10/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 704 | Close | 655 13.00 |
| High | 704 | Low | 694 |
| Volume | 5,000 | Count | 6 |
| Price Limit | 590 - 720 | Value | 3.491 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/17| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| 1 | Sellers | - |
| 5,000 | Sell Volume | - |
| 5,000 | Ownership Change | 5,000 |
Supply & Demand
2026/10/22| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1,000 | Buy650 | Sell660 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy649 | Sell665 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy648 | Sell670 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy647 | Sell673 | Count1,000 | Command1 |
| Command1 | Count1,000 | Buy646 | Sell676 | Count1,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
655,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/18 | Reopening: 704 | Low: 694 | High: 704 | Close: 698 | Change (%): 0.00 | Volume: 5,000 | Count: 6 |
| Date: 2026/10/17 | Reopening: 704 | Low: 694 | High: 704 | Close: 698 | Change (%): 6.43 | Volume: 5,000 | Count: 6 |
| Date: 2026/10/14 | Reopening: 745 | Low: 745 | High: 748 | Close: 746 | Change (%): 3.74 | Volume: 5,000 | Count: 5 |
| Date: 2026/09/23 | Reopening: 770 | Low: 770 | High: 780 | Close: 775 | Change (%): 0.00 | Volume: 200 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ورنا | Close: 6,880 | Change: 210.00 | Percent: 2.96 | Volume: 55.828 میلیون | Market Cap: 172 هزار میلیارد |
| Symbol: خودرو | Close: 679 | Change: 20.00 | Percent: 2.86 | Volume: 6.792 میلیارد | Market Cap: 1740.784 هزار میلیارد |
| Symbol: خبهمن | Close: 3,050 | Change: 88.00 | Percent: 2.97 | Volume: 3.208 میلیارد | Market Cap: 410.377 هزار میلیارد |
| Symbol: خاور | Close: 1,574 | Change: 48.00 | Percent: 2.96 | Volume: 83.52 میلیون | Market Cap: 176.105 هزار میلیارد |
| Symbol: خکاوه | Close: 762 | Change: 23.00 | Percent: 2.93 | Volume: 294.548 میلیون | Market Cap: 42.52 هزار میلیارد |
| Symbol: خساپا | Close: 626 | Change: 19.00 | Percent: 2.95 | Volume: 4.884 میلیارد | Market Cap: 1014.837 هزار میلیارد |
| Symbol: خمرتب | Close: 3,561 | Change: 9.00 | Percent: 0.25 | Volume: 1,282 | Market Cap: 106.83 میلیارد |
| Symbol: خزامیا | Close: 1,700 | Change: 6.00 | Percent: 0.35 | Volume: 510.43 میلیون | Market Cap: 155.229 هزار میلیارد |
| Symbol: خپارس | Close: 2,204 | Change: 68.00 | Percent: 2.99 | Volume: 263.097 میلیون | Market Cap: 250.532 هزار میلیارد |
| Symbol: خموتور | Close: 2,578 | Change: 79.00 | Percent: 2.97 | Volume: 35.291 میلیون | Market Cap: 37.234 هزار میلیارد |
Supervisor Messages
بازگشايي نماد معاملاتي قرارداد آتي سهام (خساپا)
2026/09/29بازگشايي نماد معاملاتي قرارداد آتي سهام (خساپا)
2026/09/29بازگشايي نماد معاملاتي قرارداد آتي سهام (خساپا)
2026/09/29توقف نماد معاملاتي قرارداد آتي (جسپا05081)
2026/09/29توقف نماد معاملاتي قرارداد آتي (جسپا05081)
2026/09/29آغاز دوره معاملاتي آتي سهام خساپا (جسپا0508)
2026/09/19