آتی شستا-1405/08/13
جستا0508 | Futures - Tehran Stock Exchange (TSE)
چندرشته ای صنعتی
Sector:
چندرشته ای صنعتی
Market Type:
Futures
Status:
Closed
Last Price: 3,770 6.29
Close Price: 3,833
Last Trade
2026/10/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 3,800 | Close | 3,833 32.00 |
| High | 3,800 | Low | 3,770 |
| Volume | 200 | Count | 2 |
| Price Limit | 3,450 - 4,216 | Value | 757 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/17| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 200 |
| 1 | Sellers | - |
| 200 | Sell Volume | - |
| 200 | Ownership Change | 200 |
Supply & Demand
2026/10/20| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command10 | Count1,980 | Buy3,715 | Sell3,950 | Count1,661 | Command8 |
| Command12 | Count2,467 | Buy3,700 | Sell4,000 | Count4,084 | Command15 |
| Command5 | Count2,980 | Buy3,600 | Sell4,050 | Count2,815 | Command6 |
| Command3 | Count1,108 | Buy3,580 | Sell4,100 | Count2,122 | Command7 |
| Command5 | Count1,252 | Buy3,530 | Sell4,150 | Count4,711 | Command9 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
3.833 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/18 | Reopening: 3,800 | Low: 3,770 | High: 3,800 | Close: 3,785 | Change (%): 0.00 | Volume: 200 | Count: 2 |
| Date: 2026/10/17 | Reopening: 3,800 | Low: 3,770 | High: 3,800 | Close: 3,785 | Change (%): 2.45 | Volume: 200 | Count: 2 |
| Date: 2026/10/13 | Reopening: 3,880 | Low: 3,880 | High: 3,880 | Close: 3,880 | Change (%): 0.00 | Volume: 100 | Count: 1 |
| Date: 2026/10/12 | Reopening: 3,880 | Low: 3,880 | High: 3,880 | Close: 3,880 | Change (%): 1.90 | Volume: 100 | Count: 1 |
| Date: 2026/10/11 | Reopening: 3,955 | Low: 3,955 | High: 3,955 | Close: 3,955 | Change (%): 0.00 | Volume: 6 | Count: 2 |
| Date: 2026/10/10 | Reopening: 3,955 | Low: 3,955 | High: 3,955 | Close: 3,955 | Change (%): 1.93 | Volume: 6 | Count: 2 |
| Date: 2026/10/07 | Reopening: 3,880 | Low: 3,880 | High: 3,880 | Close: 3,880 | Change (%): 0.26 | Volume: 100 | Count: 1 |
| Date: 2026/10/03 | Reopening: 3,880 | Low: 3,880 | High: 3,900 | Close: 3,890 | Change (%): 0.00 | Volume: 200 | Count: 4 |
| Date: 2026/09/30 | Reopening: 3,880 | Low: 3,880 | High: 3,900 | Close: 3,890 | Change (%): 3.05 | Volume: 200 | Count: 4 |
| Date: 2026/09/29 | Reopening: 3,750 | Low: 3,750 | High: 3,800 | Close: 3,775 | Change (%): 0.00 | Volume: 200 | Count: 2 |
| Date: 2026/09/28 | Reopening: 3,750 | Low: 3,750 | High: 3,800 | Close: 3,775 | Change (%): 2.03 | Volume: 200 | Count: 2 |
| Date: 2026/09/27 | Reopening: 3,700 | Low: 3,700 | High: 3,700 | Close: 3,700 | Change (%): 4.64 | Volume: 100 | Count: 1 |
| Date: 2026/09/22 | Reopening: 3,880 | Low: 3,880 | High: 3,880 | Close: 3,880 | Change (%): 0.00 | Volume: 100 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیکی | Close: 6,210 | Change: 190.00 | Percent: 2.97 | Volume: 48.91 میلیون | Market Cap: 748.8 هزار میلیارد |
| Symbol: وبانک | Close: 14,500 | Change: 320.00 | Percent: 2.26 | Volume: 71.574 میلیون | Market Cap: 712.043 هزار میلیارد |
| Symbol: وغدیر | Close: 20,970 | Change: 540.00 | Percent: 2.51 | Volume: 92.133 میلیون | Market Cap: 4523.04 هزار میلیارد |
| Symbol: وصندوق | Close: 25,050 | Change: 770.00 | Percent: 2.98 | Volume: 26.316 میلیون | Market Cap: 1021.696 هزار میلیارد |
| Symbol: وامید | Close: 6,660 | Change: 190.00 | Percent: 2.94 | Volume: 403.328 میلیون | Market Cap: 2497.5 هزار میلیارد |
| Symbol: وبانکح | Close: 1,301 | Change: 1.00 | Percent: 0.08 | Volume: 80.263 میلیون | Market Cap: 712.043 هزار میلیارد |
| Symbol: ونیکیح | Close: 4,650 | Change: 130.00 | Percent: 2.88 | Volume: 7.842 میلیون | Market Cap: 748.8 هزار میلیارد |
| Symbol: وغدیرح | Close: 231 | Change: 6.00 | Percent: 2.53 | Volume: 15.182 میلیون | Market Cap: 4523.04 هزار میلیارد |
| Symbol: وامیدح | Close: 3,151 | Change: 97.00 | Percent: 2.99 | Volume: 1.663 میلیارد | Market Cap: 2497.5 هزار میلیارد |
| Symbol: وصندوقح | Close: 12,510 | Change: 190.00 | Percent: 1.50 | Volume: 44.11 میلیون | Market Cap: 1021.696 هزار میلیارد |