آتی اهرم-1405/08/27

جهرم0508 | Futures - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Futures

Status:

Last Price: 70,778 0.92

Close Price: 70,778

Command	Count	Buy	Sell	Count	Command
Command2	Count1,110	Buy71,547	Sell72,992	Count1,194	Command2
Command2	Count1,450	Buy71,186	Sell73,354	Count1,124	Command2
Command2	Count1,269	Buy70,824	Sell73,715	Count1,100	Command2
Command2	Count1,375	Buy70,463	Sell74,076	Count997	Command1
Command1	Count628	Buy70,101	Sell74,438	Count722	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 70,778	Low: 70,778	High: 70,778	Close: 70,778	Change (%): 0.92	Volume: 319	Count: 1
Date: 2026/10/20	Reopening: 72,475	Low: 71,376	High: 72,475	Close: 71,437	Change (%): 5.15	Volume: 54	Count: 2
Date: 2026/10/19	Reopening: 75,318	Low: 75,318	High: 75,318	Close: 75,318	Change (%): 1.60	Volume: 1	Count: 1
Date: 2026/10/18	Reopening: 74,071	Low: 73,661	High: 74,794	Close: 74,130	Change (%): 0.84	Volume: 1,444	Count: 8
Date: 2026/10/17	Reopening: 74,804	Low: 74,427	High: 74,804	Close: 74,756	Change (%): 3.42	Volume: 1,225	Count: 10
Date: 2026/10/14	Reopening: 77,356	Low: 77,356	High: 78,100	Close: 77,402	Change (%): 3.34	Volume: 49	Count: 2
Date: 2026/10/13	Reopening: 80,066	Low: 78,098	High: 82,113	Close: 80,076	Change (%): 1.89	Volume: 396	Count: 3
Date: 2026/10/12	Reopening: 77,975	Low: 77,975	High: 78,933	Close: 78,594	Change (%): 1.13	Volume: 482	Count: 5
Date: 2026/10/11	Reopening: 79,113	Low: 75,598	High: 80,535	Close: 77,717	Change (%): 4.73	Volume: 1,764	Count: 7
Date: 2026/10/10	Reopening: 81,575	Low: 81,575	High: 81,575	Close: 81,575	Change (%): 10.83	Volume: 1	Count: 1
Date: 2026/10/06	Reopening: 73,607	Low: 73,607	High: 73,607	Close: 73,607	Change (%): 0.00	Volume: 200	Count: 1
Date: 2026/10/05	Reopening: 73,607	Low: 73,607	High: 73,607	Close: 73,607	Change (%): 0.24	Volume: 200	Count: 1
Date: 2026/10/04	Reopening: 73,787	Low: 73,787	High: 73,787	Close: 73,787	Change (%): 2.32	Volume: 200	Count: 1
Date: 2026/09/30	Reopening: 72,117	Low: 72,117	High: 72,117	Close: 72,117	Change (%): 0.00	Volume: 42	Count: 2
Date: 2026/09/29	Reopening: 72,117	Low: 72,117	High: 72,117	Close: 72,117	Change (%): 1.55	Volume: 42	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 30,040	Change: 1244.00	Percent: 3.98	Volume: 1.419 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -