شمش طلای خام تحویل 31 اردیبهشت 03
شمش طلای خام تحویل 31 اردیبهشت 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 44,900,000 0.39
Close Price: 44,805,578
Last Trade
2024/05/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 44,320,000 | Close | 44,805,578 79459.00 |
| High | 45,055,000 | Low | 44,320,000 |
| Volume | 674 | Count | 85 |
| Price Limit | - | Value | 30.199 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/05/21 | Reopening: 44,320,000 | Low: 44,320,000 | High: 45,055,000 | Close: 44,805,578 | Change (%): 0.18 | Volume: 674 | Count: 85 |
| Date: 2024/05/19 | Reopening: 44,440,000 | Low: 44,440,000 | High: 45,105,000 | Close: 44,726,119 | Change (%): 0.60 | Volume: 210 | Count: 40 |
| Date: 2024/05/18 | Reopening: 45,005,000 | Low: 44,750,000 | High: 45,500,000 | Close: 44,996,607 | Change (%): 0.95 | Volume: 140 | Count: 26 |
| Date: 2024/05/15 | Reopening: 45,200,000 | Low: 45,200,000 | High: 45,745,000 | Close: 45,426,666 | Change (%): 0.07 | Volume: 51 | Count: 9 |
| Date: 2024/05/14 | Reopening: 45,595,000 | Low: 44,635,000 | High: 45,685,000 | Close: 45,393,301 | Change (%): 0.00 | Volume: 53 | Count: 22 |
| Date: 2024/05/13 | Reopening: 44,800,000 | Low: 44,800,000 | High: 45,865,000 | Close: 45,392,448 | Change (%): 1.35 | Volume: 49 | Count: 19 |
| Date: 2024/05/12 | Reopening: 46,000,000 | Low: 46,000,000 | High: 46,350,000 | Close: 46,011,428 | Change (%): 1.35 | Volume: 42 | Count: 14 |
| Date: 2024/05/11 | Reopening: 45,030,000 | Low: 45,030,000 | High: 46,805,000 | Close: 46,642,803 | Change (%): 0.97 | Volume: 107 | Count: 28 |
| Date: 2024/05/09 | Reopening: 46,200,000 | Low: 46,010,000 | High: 46,200,000 | Close: 46,195,476 | Change (%): 0.17 | Volume: 42 | Count: 23 |
| Date: 2024/05/08 | Reopening: 46,005,000 | Low: 46,005,000 | High: 46,500,000 | Close: 46,119,054 | Change (%): 1.03 | Volume: 37 | Count: 17 |
| Date: 2024/05/07 | Reopening: 47,000,000 | Low: 46,500,000 | High: 47,000,000 | Close: 46,597,530 | Change (%): 0.30 | Volume: 326 | Count: 58 |
| Date: 2024/05/06 | Reopening: 46,280,000 | Low: 46,280,000 | High: 47,500,000 | Close: 46,735,507 | Change (%): 0.31 | Volume: 256 | Count: 41 |
| Date: 2024/05/05 | Reopening: 47,250,000 | Low: 46,365,000 | High: 47,250,000 | Close: 46,590,105 | Change (%): 1.14 | Volume: 95 | Count: 35 |
| Date: 2024/05/02 | Reopening: 47,005,000 | Low: 47,005,000 | High: 47,200,000 | Close: 47,129,000 | Change (%): 0.80 | Volume: 40 | Count: 4 |
| Date: 2024/05/01 | Reopening: 47,515,000 | Low: 47,500,000 | High: 47,520,000 | Close: 47,511,428 | Change (%): 2.10 | Volume: 14 | Count: 11 |