زعفران نگین تحویل دی 03

زعفران نگین تحویل دی 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 800,100 1.75

Close Price: 810,405

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/12/25	Reopening: 817,800	Low: 800,000	High: 817,800	Close: 810,405	Change (%): 0.49	Volume: 5,103	Count: 577
Date: 2024/12/24	Reopening: 820,000	Low: 812,700	High: 820,000	Close: 814,384	Change (%): 0.37	Volume: 6,867	Count: 787
Date: 2024/12/23	Reopening: 823,400	Low: 810,300	High: 823,400	Close: 817,399	Change (%): 0.30	Volume: 3,858	Count: 496
Date: 2024/12/22	Reopening: 825,000	Low: 811,500	High: 825,300	Close: 814,985	Change (%): 0.54	Volume: 2,302	Count: 397
Date: 2024/12/21	Reopening: 828,400	Low: 815,000	High: 828,400	Close: 819,373	Change (%): 1.43	Volume: 5,569	Count: 645
Date: 2024/12/19	Reopening: 832,100	Low: 827,000	High: 834,000	Close: 831,291	Change (%): 0.07	Volume: 1,833	Count: 245
Date: 2024/12/18	Reopening: 839,600	Low: 820,100	High: 839,600	Close: 830,696	Change (%): 0.06	Volume: 1,699	Count: 285
Date: 2024/12/17	Reopening: 828,200	Low: 827,700	High: 834,700	Close: 831,168	Change (%): 0.36	Volume: 2,123	Count: 273
Date: 2024/12/16	Reopening: 838,500	Low: 827,400	High: 838,500	Close: 834,136	Change (%): 0.04	Volume: 1,174	Count: 238
Date: 2024/12/15	Reopening: 824,100	Low: 822,900	High: 836,000	Close: 834,477	Change (%): 1.49	Volume: 2,261	Count: 355
Date: 2024/12/14	Reopening: 819,700	Low: 811,100	High: 829,500	Close: 822,247	Change (%): 0.65	Volume: 2,491	Count: 435
Date: 2024/12/12	Reopening: 821,000	Low: 810,000	High: 821,000	Close: 816,949	Change (%): 0.28	Volume: 1,173	Count: 192
Date: 2024/12/11	Reopening: 809,400	Low: 809,400	High: 823,900	Close: 819,262	Change (%): 1.55	Volume: 1,422	Count: 373
Date: 2024/12/10	Reopening: 818,000	Low: 798,100	High: 818,000	Close: 806,792	Change (%): 0.37	Volume: 2,372	Count: 489
Date: 2024/12/09	Reopening: 791,400	Low: 791,400	High: 812,000	Close: 803,819	Change (%): 0.44	Volume: 1,579	Count: 239