پسته تحویل مهر 03
پسته تحویل مهر 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 3,875,400 5.00
Close Price: 3,896,233
Last Trade
2024/09/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 3,900,500 | Close | 3,896,233 183017.00 |
| High | 3,901,200 | Low | 3,875,400 |
| Volume | 6 | Count | 5 |
| Price Limit | - | Value | 233.774 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2024/09/24| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| - | Buy Volume | - |
| 2 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/09/24 | Reopening: 3,900,500 | Low: 3,875,400 | High: 3,901,200 | Close: 3,896,233 | Change (%): 4.49 | Volume: 6 | Count: 5 |
| Date: 2024/09/23 | Reopening: 4,079,200 | Low: 4,079,200 | High: 4,079,300 | Close: 4,079,250 | Change (%): 0.84 | Volume: 2 | Count: 2 |
| Date: 2024/09/18 | Reopening: 3,991,200 | Low: 3,991,200 | High: 4,099,500 | Close: 4,045,350 | Change (%): 1.42 | Volume: 2 | Count: 2 |
| Date: 2024/09/17 | Reopening: 3,988,600 | Low: 3,988,600 | High: 3,988,600 | Close: 3,988,600 | Change (%): 0.98 | Volume: 2 | Count: 2 |
| Date: 2024/09/16 | Reopening: 3,950,300 | Low: 3,950,000 | High: 3,950,300 | Close: 3,950,050 | Change (%): 0.68 | Volume: 6 | Count: 2 |
| Date: 2024/09/15 | Reopening: 4,020,700 | Low: 3,900,100 | High: 4,040,000 | Close: 3,977,023 | Change (%): 1.80 | Volume: 13 | Count: 9 |
| Date: 2024/09/14 | Reopening: 4,050,000 | Low: 4,050,000 | High: 4,050,000 | Close: 4,050,000 | Change (%): 0.66 | Volume: 5 | Count: 5 |
| Date: 2024/09/11 | Reopening: 3,960,200 | Low: 3,950,300 | High: 4,100,000 | Close: 4,023,641 | Change (%): 1.58 | Volume: 17 | Count: 11 |
| Date: 2024/09/10 | Reopening: 3,951,700 | Low: 3,931,500 | High: 3,999,800 | Close: 3,961,000 | Change (%): 0.81 | Volume: 3 | Count: 3 |
| Date: 2024/09/09 | Reopening: 3,945,300 | Low: 3,900,400 | High: 3,977,000 | Close: 3,929,264 | Change (%): 0.12 | Volume: 14 | Count: 14 |
| Date: 2024/09/08 | Reopening: 3,952,200 | Low: 3,900,100 | High: 3,977,000 | Close: 3,933,966 | Change (%): 0.43 | Volume: 15 | Count: 15 |
| Date: 2024/09/07 | Reopening: 3,950,000 | Low: 3,950,000 | High: 3,952,200 | Close: 3,950,760 | Change (%): 1.37 | Volume: 5 | Count: 5 |
| Date: 2024/09/05 | Reopening: 3,890,800 | Low: 3,870,400 | High: 3,950,000 | Close: 3,897,542 | Change (%): 0.06 | Volume: 7 | Count: 7 |
| Date: 2024/09/03 | Reopening: 3,900,000 | Low: 3,900,000 | High: 3,900,000 | Close: 3,900,000 | Change (%): 0.65 | Volume: 1 | Count: 1 |
| Date: 2024/09/01 | Reopening: 3,860,200 | Low: 3,860,200 | High: 3,900,000 | Close: 3,874,754 | Change (%): 0.65 | Volume: 11 | Count: 7 |