صندوق طلای دنای زاگرس تحویل بهمن 04

صندوق طلای دنای زاگرس تحویل بهمن 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 69,570 0.16

Close Price: 69,570

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/02/18	Reopening: 67,500	Low: 67,500	High: 69,670	Close: 69,570	Change (%): 0.16	Volume: 576	Count: 45
Date: 2026/02/17	Reopening: 67,130	Low: 67,120	High: 69,680	Close: 69,680	Change (%): 1.04	Volume: 16	Count: 7
Date: 2026/02/16	Reopening: 68,990	Low: 68,110	High: 69,140	Close: 68,962	Change (%): 1.97	Volume: 223	Count: 56
Date: 2026/02/15	Reopening: 67,000	Low: 67,000	High: 71,000	Close: 67,629	Change (%): 2.31	Volume: 542	Count: 36
Date: 2026/02/14	Reopening: 69,000	Low: 68,790	High: 69,400	Close: 69,226	Change (%): 4.37	Volume: 566	Count: 30
Date: 2026/02/12	Reopening: 72,388	Low: 72,388	High: 72,388	Close: 72,388	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/02/11	Reopening: 72,388	Low: 72,388	High: 72,388	Close: 72,388	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/02/10	Reopening: 71,750	Low: 71,000	High: 73,280	Close: 72,388	Change (%): 0.89	Volume: 203	Count: 59
Date: 2026/02/09	Reopening: 72,180	Low: 70,830	High: 72,180	Close: 71,746	Change (%): 4.36	Volume: 85	Count: 34
Date: 2026/02/08	Reopening: 65,520	Low: 65,520	High: 68,750	Close: 68,750	Change (%): 5.00	Volume: 605	Count: 116
Date: 2026/02/07	Reopening: 65,300	Low: 65,200	High: 66,070	Close: 65,477	Change (%): 0.81	Volume: 83	Count: 22
Date: 2026/02/05	Reopening: 66,012	Low: 66,012	High: 66,012	Close: 66,012	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/02/04	Reopening: 66,012	Low: 66,012	High: 66,012	Close: 66,012	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/02/03	Reopening: 64,530	Low: 64,530	High: 67,640	Close: 66,012	Change (%): 1.07	Volume: 518	Count: 71
Date: 2026/02/02	Reopening: 65,310	Low: 65,310	High: 65,310	Close: 65,310	Change (%): 4.99	Volume: 477	Count: 41