شمش نقره تحویل 26 شهریور 04
SILSH04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,431,230 2.07
Close Price: 1,431,230
Last Trade
2025/09/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,450,550 | Close | 1,431,230 30180.00 |
| High | 1,450,550 | Low | 1,420,010 |
| Volume | 2,694 | Count | 206 |
| Price Limit | - | Value | 38.544 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/09/17| Retail | Institutional | |
|---|---|---|
| 24 | Buyers | - |
| - | Buy Volume | - |
| 20 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/09/17 | Reopening: 1,450,550 | Low: 1,420,010 | High: 1,450,550 | Close: 1,430,719 | Change (%): 2.10 | Volume: 2,694 | Count: 206 |
| Date: 2025/09/16 | Reopening: 1,448,880 | Low: 1,445,180 | High: 1,479,930 | Close: 1,461,410 | Change (%): 2.24 | Volume: 1,347 | Count: 131 |
| Date: 2025/09/15 | Reopening: 1,420,000 | Low: 1,403,010 | High: 1,438,980 | Close: 1,429,332 | Change (%): 3.85 | Volume: 3,012 | Count: 284 |
| Date: 2025/09/14 | Reopening: 1,369,000 | Low: 1,369,000 | High: 1,386,970 | Close: 1,376,327 | Change (%): 1.50 | Volume: 293 | Count: 54 |
| Date: 2025/09/13 | Reopening: 1,380,000 | Low: 1,348,250 | High: 1,400,000 | Close: 1,355,980 | Change (%): 1.45 | Volume: 1,746 | Count: 102 |
| Date: 2025/09/09 | Reopening: 1,351,110 | Low: 1,351,110 | High: 1,385,000 | Close: 1,375,975 | Change (%): 0.04 | Volume: 637 | Count: 62 |
| Date: 2025/09/08 | Reopening: 1,420,000 | Low: 1,353,110 | High: 1,420,000 | Close: 1,375,441 | Change (%): 1.01 | Volume: 2,578 | Count: 251 |
| Date: 2025/09/07 | Reopening: 1,355,000 | Low: 1,345,040 | High: 1,383,000 | Close: 1,361,715 | Change (%): 1.62 | Volume: 1,357 | Count: 155 |
| Date: 2025/09/06 | Reopening: 1,325,550 | Low: 1,319,540 | High: 1,364,990 | Close: 1,340,039 | Change (%): 0.95 | Volume: 529 | Count: 62 |
| Date: 2025/09/03 | Reopening: 1,330,000 | Low: 1,318,500 | High: 1,338,880 | Close: 1,327,396 | Change (%): 0.10 | Volume: 675 | Count: 62 |
| Date: 2025/09/02 | Reopening: 1,340,000 | Low: 1,308,010 | High: 1,355,540 | Close: 1,326,051 | Change (%): 1.43 | Volume: 2,095 | Count: 165 |
| Date: 2025/08/31 | Reopening: 1,280,010 | Low: 1,280,010 | High: 1,331,720 | Close: 1,307,368 | Change (%): 3.08 | Volume: 1,512 | Count: 169 |
| Date: 2025/08/30 | Reopening: 1,268,310 | Low: 1,261,900 | High: 1,268,310 | Close: 1,268,282 | Change (%): 4.73 | Volume: 1,267 | Count: 39 |
| Date: 2025/08/27 | Reopening: 1,211,110 | Low: 1,200,060 | High: 1,220,000 | Close: 1,211,021 | Change (%): 1.47 | Volume: 741 | Count: 58 |
| Date: 2025/08/26 | Reopening: 1,247,950 | Low: 1,185,010 | High: 1,247,950 | Close: 1,193,527 | Change (%): 1.28 | Volume: 1,563 | Count: 97 |