زعفران نگین تحویل آبان 04
زعفران نگین تحویل آبان 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,686,700 3.50
Close Price: 1,667,380
Last Trade
2025/11/18| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,686,500 | Close | 1,667,380 37718.00 |
| High | 1,686,700 | Low | 1,600,500 |
| Volume | 262 | Count | 72 |
| Price Limit | - | Value | 43.685 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/11/18| Retail | Institutional | |
|---|---|---|
| 14 | Buyers | - |
| - | Buy Volume | - |
| 16 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/11/18 | Reopening: 1,686,500 | Low: 1,600,500 | High: 1,686,700 | Close: 1,667,380 | Change (%): 2.31 | Volume: 262 | Count: 72 |
| Date: 2025/11/17 | Reopening: 1,650,100 | Low: 1,606,400 | High: 1,650,500 | Close: 1,629,662 | Change (%): 3.75 | Volume: 160 | Count: 25 |
| Date: 2025/11/16 | Reopening: 1,800,000 | Low: 1,690,900 | High: 1,800,000 | Close: 1,693,189 | Change (%): 4.48 | Volume: 651 | Count: 47 |
| Date: 2025/11/15 | Reopening: 1,733,000 | Low: 1,733,000 | High: 1,798,900 | Close: 1,772,512 | Change (%): 2.94 | Volume: 91 | Count: 19 |
| Date: 2025/11/12 | Reopening: 1,760,100 | Low: 1,760,100 | High: 1,848,700 | Close: 1,826,274 | Change (%): 3.86 | Volume: 47 | Count: 27 |
| Date: 2025/11/11 | Reopening: 1,655,900 | Low: 1,655,900 | High: 1,762,600 | Close: 1,758,359 | Change (%): 3.24 | Volume: 44 | Count: 10 |
| Date: 2025/11/10 | Reopening: 1,716,000 | Low: 1,650,000 | High: 1,744,700 | Close: 1,703,157 | Change (%): 0.91 | Volume: 212 | Count: 45 |
| Date: 2025/11/09 | Reopening: 1,720,000 | Low: 1,661,900 | High: 1,720,000 | Close: 1,718,752 | Change (%): 4.89 | Volume: 704 | Count: 155 |
| Date: 2025/11/08 | Reopening: 1,638,100 | Low: 1,638,100 | High: 1,825,100 | Close: 1,807,133 | Change (%): 15.83 | Volume: 345 | Count: 64 |
| Date: 2025/11/05 | Reopening: 1,560,100 | Low: 1,560,100 | High: 1,560,100 | Close: 1,560,100 | Change (%): 4.99 | Volume: 70 | Count: 9 |
| Date: 2025/11/03 | Reopening: 1,485,900 | Low: 1,485,900 | High: 1,485,900 | Close: 1,485,900 | Change (%): 5.00 | Volume: 1,060 | Count: 92 |
| Date: 2025/11/02 | Reopening: 1,415,200 | Low: 1,415,200 | High: 1,415,200 | Close: 1,415,200 | Change (%): 4.99 | Volume: 1 | Count: 1 |
| Date: 2025/11/01 | Reopening: 1,347,900 | Low: 1,347,900 | High: 1,347,900 | Close: 1,347,900 | Change (%): 6.08 | Volume: 61 | Count: 7 |
| Date: 2025/10/29 | Reopening: 1,239,200 | Low: 1,239,200 | High: 1,283,800 | Close: 1,270,590 | Change (%): 3.78 | Volume: 1,196 | Count: 167 |
| Date: 2025/10/28 | Reopening: 1,202,000 | Low: 1,202,000 | High: 1,242,100 | Close: 1,224,294 | Change (%): 1.47 | Volume: 1,141 | Count: 206 |