صندوق طلای لوتوس تحویل دی 03

صندوق طلای لوتوس تحویل دی 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 378,900 1.62

Close Price: 376,181

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/01/08	Reopening: 369,000	Low: 371,000	High: 379,800	Close: 376,181	Change (%): 0.89	Volume: 328	Count: 151
Date: 2025/01/07	Reopening: 370,800	Low: 367,700	High: 376,400	Close: 372,864	Change (%): 2.01	Volume: 193	Count: 156
Date: 2025/01/06	Reopening: 366,000	Low: 363,700	High: 368,100	Close: 365,514	Change (%): 0.66	Volume: 128	Count: 47
Date: 2025/01/05	Reopening: 366,900	Low: 366,800	High: 370,900	Close: 367,951	Change (%): 0.30	Volume: 170	Count: 81
Date: 2025/01/04	Reopening: 370,500	Low: 367,200	High: 371,600	Close: 369,073	Change (%): 0.65	Volume: 141	Count: 78
Date: 2025/01/02	Reopening: 370,100	Low: 370,000	High: 373,100	Close: 371,494	Change (%): 0.81	Volume: 50	Count: 36
Date: 2025/01/01	Reopening: 375,100	Low: 373,000	High: 375,900	Close: 374,511	Change (%): 0.83	Volume: 67	Count: 53
Date: 2024/12/31	Reopening: 380,200	Low: 373,600	High: 380,200	Close: 377,657	Change (%): 0.72	Volume: 105	Count: 63
Date: 2024/12/30	Reopening: 369,900	Low: 368,000	High: 379,400	Close: 374,952	Change (%): 0.44	Volume: 200	Count: 151
Date: 2024/12/29	Reopening: 387,100	Low: 368,900	High: 387,100	Close: 373,319	Change (%): 5.33	Volume: 199	Count: 147
Date: 2024/12/28	Reopening: 400,200	Low: 385,800	High: 407,000	Close: 394,357	Change (%): 1.17	Volume: 286	Count: 152
Date: 2024/12/26	Reopening: 398,500	Low: 386,100	High: 403,100	Close: 399,022	Change (%): 4.40	Volume: 257	Count: 241
Date: 2024/12/25	Reopening: 380,600	Low: 374,100	High: 391,400	Close: 382,215	Change (%): 0.03	Volume: 191	Count: 138
Date: 2024/12/24	Reopening: 384,500	Low: 377,000	High: 385,900	Close: 382,320	Change (%): 1.37	Volume: 257	Count: 136
Date: 2024/12/23	Reopening: 370,900	Low: 363,000	High: 382,500	Close: 377,150	Change (%): 4.10	Volume: 216	Count: 188