شمش طلای خام تحویل آبان 05
GB17AB05 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 420,000,510 0.00
Close Price: 420,000,510
Last Trade
2026/05/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 420,000,510 | Close | 420,000,510 0.00 |
| High | 420,000,510 | Low | 420,000,510 |
| Volume | 232 | Count | 44 |
| Price Limit | - | Value | 97.44 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/05/19| Retail | Institutional | |
|---|---|---|
| 13 | Buyers | 1 |
| - | Buy Volume | - |
| 18 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/05/19 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 232 | Count: 44 |
| Date: 2026/05/18 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/17 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/16 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/14 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/13 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/12 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/11 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/10 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/09 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/07 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/06 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/05 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/04 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/05/03 | Reopening: 420,000,510 | Low: 420,000,510 | High: 420,000,510 | Close: 420,000,510 | Change (%): 0.00 | Volume: 0 | Count: 0 |