شمش طلای خام تحویل 20 آبان 04
شمش طلای خام تحویل 20 آبان 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 147,375,000 4.31
Close Price: 147,375,000
Last Trade
2025/11/11| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 142,725,000 | Close | 147,375,000 6085041.00 |
| High | 148,000,000 | Low | 142,725,000 |
| Volume | 369 | Count | 127 |
| Price Limit | - | Value | 54.142 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/11/11| Retail | Institutional | |
|---|---|---|
| 22 | Buyers | 5 |
| - | Buy Volume | - |
| 30 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/11/11 | Reopening: 142,725,000 | Low: 142,725,000 | High: 148,000,000 | Close: 146,724,932 | Change (%): 3.85 | Volume: 369 | Count: 127 |
| Date: 2025/11/10 | Reopening: 141,000,000 | Low: 140,855,000 | High: 141,995,000 | Close: 141,289,959 | Change (%): 0.83 | Volume: 624 | Count: 76 |
| Date: 2025/11/09 | Reopening: 140,065,000 | Low: 139,950,000 | High: 141,000,000 | Close: 140,132,475 | Change (%): 0.89 | Volume: 402 | Count: 95 |
| Date: 2025/11/08 | Reopening: 139,895,000 | Low: 139,895,000 | High: 142,850,000 | Close: 141,386,743 | Change (%): 0.12 | Volume: 152 | Count: 46 |
| Date: 2025/11/05 | Reopening: 140,195,000 | Low: 140,195,000 | High: 141,880,000 | Close: 141,224,044 | Change (%): 0.11 | Volume: 68 | Count: 18 |
| Date: 2025/11/04 | Reopening: 140,195,000 | Low: 140,190,000 | High: 141,955,000 | Close: 141,066,132 | Change (%): 0.45 | Volume: 128 | Count: 52 |
| Date: 2025/11/03 | Reopening: 140,005,000 | Low: 139,110,000 | High: 141,000,000 | Close: 140,428,934 | Change (%): 0.62 | Volume: 61 | Count: 16 |
| Date: 2025/11/02 | Reopening: 142,000,000 | Low: 141,020,000 | High: 142,490,000 | Close: 141,301,824 | Change (%): 0.06 | Volume: 137 | Count: 27 |
| Date: 2025/11/01 | Reopening: 140,165,000 | Low: 140,165,000 | High: 142,000,000 | Close: 141,212,500 | Change (%): 0.50 | Volume: 20 | Count: 19 |
| Date: 2025/10/29 | Reopening: 139,005,000 | Low: 139,005,000 | High: 141,885,000 | Close: 140,508,311 | Change (%): 1.32 | Volume: 77 | Count: 28 |
| Date: 2025/10/28 | Reopening: 138,135,000 | Low: 138,135,000 | High: 139,900,000 | Close: 138,674,367 | Change (%): 3.27 | Volume: 87 | Count: 48 |
| Date: 2025/10/27 | Reopening: 144,210,000 | Low: 142,690,000 | High: 144,330,000 | Close: 143,360,585 | Change (%): 1.99 | Volume: 111 | Count: 62 |
| Date: 2025/10/26 | Reopening: 147,985,000 | Low: 145,510,000 | High: 147,985,000 | Close: 146,271,395 | Change (%): 0.63 | Volume: 43 | Count: 32 |
| Date: 2025/10/25 | Reopening: 145,200,000 | Low: 143,500,000 | High: 146,500,000 | Close: 145,354,718 | Change (%): 0.56 | Volume: 249 | Count: 96 |
| Date: 2025/10/22 | Reopening: 147,000,000 | Low: 145,530,000 | High: 148,000,000 | Close: 146,174,196 | Change (%): 2.76 | Volume: 224 | Count: 57 |