صندوق طلا تحویل خرداد 03
صندوق طلای لوتوس تحویل خرداد 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 256,000 0.16
Close Price: 255,510
Last Trade
2024/06/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 255,900 | Close | 255,510 88.00 |
| High | 256,100 | Low | 255,100 |
| Volume | 180 | Count | 112 |
| Price Limit | - | Value | 45.992 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/06/19 | Reopening: 255,900 | Low: 255,100 | High: 256,100 | Close: 255,510 | Change (%): 0.03 | Volume: 180 | Count: 112 |
| Date: 2024/06/18 | Reopening: 259,000 | Low: 255,000 | High: 259,000 | Close: 255,598 | Change (%): 0.53 | Volume: 77 | Count: 56 |
| Date: 2024/06/16 | Reopening: 257,000 | Low: 256,700 | High: 257,200 | Close: 256,965 | Change (%): 0.09 | Volume: 41 | Count: 30 |
| Date: 2024/06/15 | Reopening: 257,200 | Low: 256,600 | High: 258,800 | Close: 257,191 | Change (%): 0.21 | Volume: 49 | Count: 44 |
| Date: 2024/06/12 | Reopening: 257,500 | Low: 257,000 | High: 258,800 | Close: 257,729 | Change (%): 0.12 | Volume: 62 | Count: 46 |
| Date: 2024/06/11 | Reopening: 258,200 | Low: 257,900 | High: 258,200 | Close: 258,040 | Change (%): 0.52 | Volume: 5 | Count: 4 |
| Date: 2024/06/10 | Reopening: 260,300 | Low: 258,000 | High: 260,400 | Close: 259,397 | Change (%): 0.66 | Volume: 35 | Count: 27 |
| Date: 2024/06/09 | Reopening: 261,100 | Low: 261,000 | High: 261,300 | Close: 261,114 | Change (%): 0.76 | Volume: 7 | Count: 7 |
| Date: 2024/06/08 | Reopening: 264,700 | Low: 262,000 | High: 264,700 | Close: 263,108 | Change (%): 1.96 | Volume: 24 | Count: 18 |
| Date: 2024/06/06 | Reopening: 267,800 | Low: 267,800 | High: 268,700 | Close: 268,366 | Change (%): 0.32 | Volume: 3 | Count: 3 |
| Date: 2024/06/05 | Reopening: 267,500 | Low: 267,500 | High: 267,500 | Close: 267,500 | Change (%): 0.25 | Volume: 2 | Count: 2 |
| Date: 2024/06/02 | Reopening: 268,700 | Low: 268,000 | High: 269,700 | Close: 268,170 | Change (%): 0.82 | Volume: 31 | Count: 20 |
| Date: 2024/06/01 | Reopening: 264,900 | Low: 264,900 | High: 266,500 | Close: 266,000 | Change (%): 0.85 | Volume: 7 | Count: 7 |
| Date: 2024/05/30 | Reopening: 267,600 | Low: 267,300 | High: 269,300 | Close: 268,288 | Change (%): 0.01 | Volume: 18 | Count: 18 |
| Date: 2024/05/29 | Reopening: 270,100 | Low: 265,800 | High: 271,400 | Close: 268,272 | Change (%): 0.70 | Volume: 54 | Count: 46 |