پسته تحویل خرداد 03
پسته تحویل خرداد 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 3,800,900 2.23
Close Price: 3,800,900
Last Trade
2024/06/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 3,800,000 | Close | 3,800,900 86533.00 |
| High | 3,979,900 | Low | 3,610,300 |
| Volume | 18 | Count | 11 |
| Price Limit | - | Value | 675.228 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/06/08 | Reopening: 3,800,000 | Low: 3,610,300 | High: 3,979,900 | Close: 3,751,266 | Change (%): 3.50 | Volume: 18 | Count: 11 |
| Date: 2024/06/06 | Reopening: 3,901,100 | Low: 3,799,700 | High: 3,998,600 | Close: 3,887,433 | Change (%): 2.03 | Volume: 12 | Count: 8 |
| Date: 2024/06/05 | Reopening: 3,900,000 | Low: 3,900,000 | High: 3,999,700 | Close: 3,967,840 | Change (%): 0.03 | Volume: 5 | Count: 5 |
| Date: 2024/06/02 | Reopening: 3,900,200 | Low: 3,900,100 | High: 3,999,700 | Close: 3,966,567 | Change (%): 2.06 | Volume: 7 | Count: 4 |
| Date: 2024/06/01 | Reopening: 4,000,100 | Low: 4,000,100 | High: 4,049,900 | Close: 4,049,900 | Change (%): 0.71 | Volume: 3 | Count: 1 |
| Date: 2024/05/30 | Reopening: 4,002,000 | Low: 4,002,000 | High: 4,069,900 | Close: 4,021,316 | Change (%): 1.73 | Volume: 6 | Count: 5 |
| Date: 2024/05/28 | Reopening: 4,098,400 | Low: 4,050,000 | High: 4,099,900 | Close: 4,092,142 | Change (%): 0.69 | Volume: 7 | Count: 4 |
| Date: 2024/05/27 | Reopening: 4,049,900 | Low: 4,049,900 | High: 4,099,900 | Close: 4,064,228 | Change (%): 1.61 | Volume: 7 | Count: 5 |
| Date: 2024/05/26 | Reopening: 3,999,900 | Low: 3,999,900 | High: 3,999,900 | Close: 3,999,900 | Change (%): 0.72 | Volume: 1 | Count: 1 |
| Date: 2024/05/25 | Reopening: 4,000,000 | Low: 3,957,000 | High: 4,000,000 | Close: 3,971,333 | Change (%): 0.73 | Volume: 3 | Count: 2 |
| Date: 2024/05/23 | Reopening: 4,000,700 | Low: 4,000,700 | High: 4,000,700 | Close: 4,000,700 | Change (%): 2.42 | Volume: 1 | Count: 1 |
| Date: 2024/05/21 | Reopening: 4,099,900 | Low: 4,099,900 | High: 4,100,000 | Close: 4,099,995 | Change (%): 0.35 | Volume: 20 | Count: 20 |
| Date: 2024/05/19 | Reopening: 4,050,600 | Low: 4,050,600 | High: 4,178,400 | Close: 4,114,500 | Change (%): 1.03 | Volume: 2 | Count: 2 |
| Date: 2024/05/18 | Reopening: 4,100,000 | Low: 4,100,000 | High: 4,199,900 | Close: 4,157,487 | Change (%): 1.08 | Volume: 8 | Count: 6 |
| Date: 2024/05/16 | Reopening: 4,000,600 | Low: 4,000,600 | High: 4,169,000 | Close: 4,112,866 | Change (%): 0.04 | Volume: 3 | Count: 2 |