زعفران نگین تحویل اردیبهشت 03
زعفران نگین تحویل اردیبهشت 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 923,000 1.63
Close Price: 919,816
Last Trade
2024/05/14| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 908,900 | Close | 919,816 11637.00 |
| High | 924,500 | Low | 908,900 |
| Volume | 2,155 | Count | 316 |
| Price Limit | - | Value | 198.221 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/05/14 | Reopening: 908,900 | Low: 908,900 | High: 924,500 | Close: 919,816 | Change (%): 1.28 | Volume: 2,155 | Count: 316 |
| Date: 2024/05/13 | Reopening: 913,500 | Low: 900,400 | High: 914,000 | Close: 908,179 | Change (%): 1.07 | Volume: 2,030 | Count: 266 |
| Date: 2024/05/12 | Reopening: 910,000 | Low: 900,300 | High: 928,500 | Close: 917,960 | Change (%): 1.42 | Volume: 3,884 | Count: 490 |
| Date: 2024/05/11 | Reopening: 910,000 | Low: 890,000 | High: 919,600 | Close: 905,087 | Change (%): 1.12 | Volume: 1,993 | Count: 532 |
| Date: 2024/05/09 | Reopening: 925,000 | Low: 908,500 | High: 925,000 | Close: 915,314 | Change (%): 0.84 | Volume: 873 | Count: 164 |
| Date: 2024/05/08 | Reopening: 934,100 | Low: 909,100 | High: 935,900 | Close: 923,114 | Change (%): 0.94 | Volume: 2,166 | Count: 515 |
| Date: 2024/05/07 | Reopening: 921,200 | Low: 921,100 | High: 940,000 | Close: 931,881 | Change (%): 0.59 | Volume: 2,516 | Count: 475 |
| Date: 2024/05/06 | Reopening: 950,000 | Low: 918,600 | High: 960,000 | Close: 937,433 | Change (%): 1.17 | Volume: 3,075 | Count: 572 |
| Date: 2024/05/05 | Reopening: 954,100 | Low: 939,100 | High: 970,000 | Close: 948,565 | Change (%): 1.51 | Volume: 2,551 | Count: 401 |
| Date: 2024/05/02 | Reopening: 970,100 | Low: 950,000 | High: 970,100 | Close: 963,106 | Change (%): 0.13 | Volume: 1,548 | Count: 274 |
| Date: 2024/05/01 | Reopening: 975,000 | Low: 951,100 | High: 983,900 | Close: 961,835 | Change (%): 0.94 | Volume: 1,233 | Count: 261 |
| Date: 2024/04/30 | Reopening: 919,800 | Low: 919,800 | High: 996,800 | Close: 952,844 | Change (%): 0.47 | Volume: 3,013 | Count: 451 |
| Date: 2024/04/29 | Reopening: 964,300 | Low: 930,200 | High: 974,000 | Close: 957,351 | Change (%): 0.23 | Volume: 6,172 | Count: 1,066 |
| Date: 2024/04/28 | Reopening: 950,500 | Low: 947,000 | High: 979,800 | Close: 959,584 | Change (%): 0.36 | Volume: 3,682 | Count: 592 |
| Date: 2024/04/27 | Reopening: 970,100 | Low: 919,700 | High: 988,300 | Close: 963,057 | Change (%): 0.48 | Volume: 1,853 | Count: 422 |